38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,185 | 11,320 | 11,120 | 11,240 | +45 | +0.4 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,440 | 8,315 | 8,355 | +1 | 0.0 | 511,300 | |
8,546 | 8,546 | 8,301 | 8,354 | -157 | -1.8 | 671,800 | |
8,509 | 8,610 | 8,464 | 8,511 | +36 | +0.4 | 455,500 | |
8,462 | 8,509 | 8,405 | 8,475 | +22 | +0.3 | 335,600 | |
8,458 | 8,470 | 8,403 | 8,453 | -6 | -0.1 | 367,000 | |
8,452 | 8,460 | 8,397 | 8,459 | -14 | -0.2 | 358,900 | |
8,400 | 8,529 | 8,348 | 8,473 | +17 | +0.2 | 492,000 | |
8,453 | 8,500 | 8,410 | 8,456 | -50 | -0.6 | 688,600 | |
8,503 | 8,543 | 8,444 | 8,506 | +46 | +0.5 | 424,300 | |
8,446 | 8,503 | 8,369 | 8,460 | +62 | +0.7 | 411,200 | |
8,319 | 8,418 | 8,250 | 8,398 | +139 | +1.7 | 418,900 | |
8,249 | 8,336 | 8,216 | 8,259 | -191 | -2.3 | 497,600 | |
8,310 | 8,455 | 8,302 | 8,450 | +88 | +1.1 | 435,100 | |
8,326 | 8,409 | 8,302 | 8,362 | +36 | +0.4 | 302,800 | |
8,263 | 8,355 | 8,263 | 8,326 | +247 | +3.1 | 512,100 | |
8,034 | 8,184 | 8,000 | 8,079 | +64 | +0.8 | 325,300 | |
8,046 | 8,106 | 7,943 | 8,015 | -148 | -1.8 | 397,400 | |
8,133 | 8,203 | 8,049 | 8,163 | +3 | 0.0 | 357,400 | |
8,304 | 8,332 | 8,131 | 8,160 | -222 | -2.6 | 491,700 | |
8,325 | 8,444 | 8,295 | 8,382 | +201 | +2.5 | 549,000 | |
8,298 | 8,370 | 8,169 | 8,181 | -47 | -0.6 | 408,300 | |
8,080 | 8,253 | 8,080 | 8,228 | +93 | +1.1 | 704,800 | |
8,080 | 8,197 | 8,022 | 8,135 | +18 | +0.2 | 462,600 | |
8,138 | 8,167 | 8,035 | 8,117 | -22 | -0.3 | 514,400 | |
8,003 | 8,170 | 7,914 | 8,139 | +178 | +2.2 | 628,200 | |
7,877 | 8,141 | 7,759 | 7,961 | +204 | +2.6 | 1,127,400 | |
7,810 | 7,936 | 7,757 | 7,757 | -108 | -1.4 | 779,400 | |
7,880 | 7,945 | 7,792 | 7,865 | -135 | -1.7 | 566,300 | |
7,943 | 8,000 | 7,920 | 8,000 | +31 | +0.4 | 448,300 | |
7,798 | 8,014 | 7,762 | 7,969 | +321 | +4.2 | 918,700 |