38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,185 | 11,320 | 11,120 | 11,240 | +45 | +0.4 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,412 | 7,463 | 7,291 | 7,389 | -86 | -1.2 | 848,500 | |
7,453 | 7,601 | 7,446 | 7,475 | -57 | -0.8 | 562,800 | |
7,482 | 7,552 | 7,438 | 7,532 | +85 | +1.1 | 527,300 | |
7,372 | 7,484 | 7,372 | 7,447 | +48 | +0.6 | 825,500 | |
7,345 | 7,541 | 7,321 | 7,399 | +102 | +1.4 | 591,500 | |
7,297 | 7,332 | 7,237 | 7,297 | -18 | -0.2 | 317,100 | |
7,226 | 7,334 | 7,217 | 7,315 | +35 | +0.5 | 734,600 | |
7,326 | 7,338 | 7,254 | 7,280 | +8 | +0.1 | 457,500 | |
7,303 | 7,309 | 7,213 | 7,272 | +38 | +0.5 | 679,600 | |
7,373 | 7,420 | 7,159 | 7,234 | -120 | -1.6 | 535,400 | |
7,311 | 7,384 | 7,278 | 7,354 | +36 | +0.5 | 798,100 | |
7,251 | 7,399 | 7,211 | 7,318 | +22 | +0.3 | 515,900 | |
7,431 | 7,439 | 7,260 | 7,296 | -160 | -2.1 | 805,400 | |
7,642 | 7,655 | 7,431 | 7,456 | -204 | -2.7 | 595,600 | |
7,690 | 7,725 | 7,642 | 7,660 | -21 | -0.3 | 483,700 | |
7,747 | 7,781 | 7,593 | 7,681 | -216 | -2.7 | 668,500 | |
7,915 | 7,935 | 7,821 | 7,897 | +96 | +1.2 | 643,100 | |
8,093 | 8,093 | 7,801 | 7,801 | -181 | -2.3 | 436,800 | |
8,000 | 8,062 | 7,923 | 7,982 | +34 | +0.4 | 348,500 | |
7,899 | 7,969 | 7,840 | 7,948 | +8 | +0.1 | 637,800 | |
7,770 | 7,974 | 7,683 | 7,940 | +266 | +3.5 | 496,300 | |
7,998 | 8,049 | 7,647 | 7,674 | -154 | -2.0 | 692,100 | |
7,982 | 7,982 | 7,773 | 7,828 | -194 | -2.4 | 600,100 | |
7,674 | 8,090 | 7,672 | 8,022 | +378 | +4.9 | 1,176,200 | |
7,820 | 7,820 | 7,644 | 7,644 | -71 | -0.9 | 834,100 | |
7,904 | 7,926 | 7,676 | 7,715 | -39 | -0.5 | 676,400 | |
7,690 | 7,787 | 7,609 | 7,754 | -17 | -0.2 | 744,800 | |
7,861 | 7,891 | 7,705 | 7,771 | -147 | -1.9 | 1,658,700 | |
7,685 | 7,965 | 7,677 | 7,918 | -31 | -0.4 | 627,300 | |
7,937 | 8,010 | 7,885 | 7,949 | -133 | -1.6 | 473,700 |