38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,185 | 11,320 | 11,120 | 11,240 | +45 | +0.4 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,973 | 9,000 | 8,782 | 8,853 | -13 | -0.1 | 478,600 | |
9,016 | 9,045 | 8,785 | 8,866 | -153 | -1.7 | 555,100 | |
9,050 | 9,155 | 8,975 | 9,019 | -36 | -0.4 | 530,600 | |
8,985 | 9,095 | 8,882 | 9,055 | +216 | +2.4 | 577,200 | |
8,948 | 9,024 | 8,811 | 8,839 | -5 | -0.1 | 590,900 | |
8,649 | 8,845 | 8,562 | 8,844 | +291 | +3.4 | 475,900 | |
8,580 | 8,744 | 8,519 | 8,553 | -9 | -0.1 | 697,700 | |
8,629 | 8,706 | 8,537 | 8,562 | -77 | -0.9 | 453,500 | |
8,684 | 8,773 | 8,639 | 8,639 | +40 | +0.5 | 438,200 | |
8,710 | 8,710 | 8,446 | 8,599 | +189 | +2.2 | 963,700 | |
8,376 | 8,435 | 8,255 | 8,410 | +76 | +0.9 | 578,800 | |
8,167 | 8,365 | 8,135 | 8,334 | +167 | +2.0 | 588,200 | |
7,933 | 8,205 | 7,920 | 8,167 | +293 | +3.7 | 713,300 | |
7,702 | 7,947 | 7,702 | 7,874 | +322 | +4.3 | 1,114,500 | |
7,304 | 7,552 | 7,304 | 7,552 | +169 | +2.3 | 475,300 | |
7,301 | 7,418 | 7,301 | 7,383 | +28 | +0.4 | 460,900 | |
7,337 | 7,445 | 7,330 | 7,355 | -77 | -1.0 | 278,600 | |
7,420 | 7,471 | 7,342 | 7,432 | +81 | +1.1 | 420,600 | |
7,397 | 7,413 | 7,312 | 7,351 | -9 | -0.1 | 209,900 | |
7,292 | 7,407 | 7,253 | 7,360 | +134 | +1.9 | 223,300 | |
7,362 | 7,394 | 7,191 | 7,226 | -112 | -1.5 | 352,300 | |
7,478 | 7,505 | 7,334 | 7,338 | -130 | -1.7 | 393,400 | |
7,454 | 7,558 | 7,443 | 7,468 | +23 | +0.3 | 570,600 | |
7,232 | 7,454 | 7,163 | 7,445 | +363 | +5.1 | 526,000 | |
7,171 | 7,199 | 7,068 | 7,082 | -176 | -2.4 | 486,500 | |
7,250 | 7,332 | 7,224 | 7,258 | -55 | -0.8 | 592,600 | |
7,525 | 7,584 | 7,296 | 7,313 | -221 | -2.9 | 423,200 | |
7,622 | 7,628 | 7,452 | 7,534 | -44 | -0.6 | 494,500 | |
7,630 | 7,637 | 7,533 | 7,578 | +20 | +0.3 | 381,300 | |
7,466 | 7,566 | 7,423 | 7,558 | +169 | +2.3 | 381,800 |