38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,185 | 11,320 | 11,120 | 11,240 | +45 | +0.4 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,430 | 11,195 | 11,195 | +5 | 0.0 | 426,200 | |
11,080 | 11,190 | 11,035 | 11,190 | +35 | +0.3 | 384,700 | |
10,800 | 11,160 | 10,800 | 11,155 | +170 | +1.5 | 460,200 | |
10,955 | 11,055 | 10,815 | 10,985 | +20 | +0.2 | 533,200 | |
11,075 | 11,100 | 10,820 | 10,965 | +55 | +0.5 | 1,132,300 | |
10,850 | 10,920 | 10,660 | 10,910 | +5 | 0.0 | 492,200 | |
10,995 | 10,995 | 10,745 | 10,905 | +350 | +3.3 | 516,600 | |
10,450 | 10,615 | 10,335 | 10,555 | +95 | +0.9 | 415,700 | |
10,670 | 10,670 | 10,370 | 10,460 | -280 | -2.6 | 492,900 | |
10,790 | 10,940 | 10,680 | 10,740 | -325 | -2.9 | 452,100 | |
11,160 | 11,195 | 10,950 | 11,065 | -100 | -0.9 | 316,900 | |
11,260 | 11,340 | 11,135 | 11,165 | -130 | -1.2 | 251,300 | |
11,445 | 11,465 | 11,240 | 11,295 | -25 | -0.2 | 215,400 | |
11,310 | 11,570 | 11,260 | 11,320 | -135 | -1.2 | 362,100 | |
11,215 | 11,545 | 11,145 | 11,455 | +265 | +2.4 | 510,400 | |
10,915 | 11,235 | 10,850 | 11,190 | +315 | +2.9 | 435,100 | |
11,025 | 11,045 | 10,810 | 10,875 | +85 | +0.8 | 579,500 | |
10,495 | 10,800 | 10,435 | 10,790 | +420 | +4.1 | 545,600 | |
10,455 | 10,500 | 10,085 | 10,370 | +80 | +0.8 | 583,400 | |
10,920 | 10,920 | 10,130 | 10,290 | +873 | +9.3 | 1,180,300 | |
9,299 | 9,501 | 9,223 | 9,417 | +94 | +1.0 | 578,500 | |
9,359 | 9,427 | 9,269 | 9,323 | -158 | -1.7 | 724,500 | |
9,337 | 9,482 | 9,332 | 9,481 | +136 | +1.5 | 321,100 | |
9,318 | 9,432 | 9,312 | 9,345 | -101 | -1.1 | 179,400 | |
9,499 | 9,541 | 9,334 | 9,446 | -108 | -1.1 | 232,300 | |
9,606 | 9,621 | 9,448 | 9,554 | +98 | +1.0 | 331,900 | |
9,272 | 9,489 | 9,272 | 9,456 | +196 | +2.1 | 370,400 | |
9,321 | 9,335 | 9,192 | 9,260 | -123 | -1.3 | 274,900 | |
9,401 | 9,509 | 9,331 | 9,383 | +96 | +1.0 | 366,100 |