52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 719 | -3 | -0.4 | 64,100 | |
750 | 750 | 720 | 722 | -31 | -4.1 | 80,400 | |
762 | 769 | 750 | 753 | -21 | -2.7 | 299,300 | |
785 | 785 | 771 | 774 | -3 | -0.4 | 465,000 | |
780 | 783 | 776 | 777 | -6 | -0.8 | 140,000 | |
782 | 783 | 779 | 783 | +1 | +0.1 | 48,800 | |
781 | 783 | 777 | 782 | +3 | +0.4 | 32,500 | |
782 | 787 | 778 | 779 | -4 | -0.5 | 61,700 | |
782 | 786 | 781 | 783 | +2 | +0.3 | 50,900 | |
787 | 793 | 780 | 781 | +1 | +0.1 | 198,300 | |
784 | 784 | 780 | 780 | 0 | 0.0 | 28,400 | |
780 | 784 | 779 | 780 | +1 | +0.1 | 99,100 | |
776 | 779 | 771 | 779 | +3 | +0.4 | 34,600 | |
780 | 780 | 767 | 776 | -4 | -0.5 | 84,000 | |
775 | 780 | 766 | 780 | +3 | +0.4 | 73,000 | |
783 | 789 | 777 | 777 | -7 | -0.9 | 77,500 | |
794 | 795 | 783 | 784 | -10 | -1.3 | 59,700 | |
800 | 804 | 794 | 794 | -4 | -0.5 | 78,900 | |
793 | 798 | 792 | 798 | +5 | +0.6 | 53,800 | |
791 | 796 | 785 | 793 | +7 | +0.9 | 31,400 | |
790 | 799 | 784 | 786 | -2 | -0.3 | 49,800 | |
785 | 794 | 781 | 788 | +9 | +1.2 | 70,600 | |
772 | 781 | 772 | 779 | +5 | +0.6 | 125,600 | |
775 | 777 | 772 | 774 | -1 | -0.1 | 33,400 | |
777 | 783 | 775 | 775 | -2 | -0.3 | 55,800 | |
776 | 778 | 771 | 777 | +8 | +1.0 | 33,400 | |
770 | 774 | 768 | 769 | -2 | -0.3 | 34,300 | |
764 | 777 | 764 | 771 | +9 | +1.2 | 25,500 | |
769 | 771 | 762 | 762 | -9 | -1.2 | 42,300 | |
774 | 778 | 770 | 771 | 0 | 0.0 | 30,700 |