52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 759 | 741 | 745 | +1 | +0.1 | 97,900 | |
753 | 753 | 740 | 744 | -8 | -1.1 | 41,600 | |
760 | 760 | 752 | 752 | -8 | -1.1 | 27,800 | |
765 | 765 | 757 | 760 | -1 | -0.1 | 34,400 | |
751 | 767 | 751 | 761 | -1 | -0.1 | 25,600 | |
767 | 767 | 758 | 762 | -6 | -0.8 | 24,100 | |
775 | 775 | 768 | 768 | -7 | -0.9 | 25,800 | |
775 | 777 | 774 | 775 | -2 | -0.3 | 9,300 | |
783 | 787 | 777 | 777 | -3 | -0.4 | 26,000 | |
783 | 784 | 780 | 780 | -3 | -0.4 | 21,900 | |
780 | 786 | 780 | 783 | +3 | +0.4 | 34,500 | |
778 | 787 | 778 | 780 | +5 | +0.6 | 34,500 | |
772 | 777 | 770 | 775 | -3 | -0.4 | 14,000 | |
774 | 780 | 770 | 778 | +4 | +0.5 | 19,300 | |
779 | 782 | 769 | 774 | -2 | -0.3 | 36,000 | |
775 | 781 | 774 | 776 | +1 | +0.1 | 37,300 | |
778 | 782 | 774 | 775 | -3 | -0.4 | 57,500 | |
775 | 782 | 771 | 778 | +3 | +0.4 | 71,800 | |
765 | 785 | 762 | 775 | +10 | +1.3 | 166,800 | |
755 | 767 | 752 | 765 | +10 | +1.3 | 40,700 | |
760 | 760 | 755 | 755 | -4 | -0.5 | 15,500 | |
755 | 759 | 750 | 759 | +8 | +1.1 | 29,800 | |
759 | 762 | 751 | 751 | -2 | -0.3 | 55,800 | |
749 | 753 | 748 | 753 | +7 | +0.9 | 45,600 | |
743 | 752 | 739 | 746 | +10 | +1.4 | 102,200 | |
742 | 742 | 733 | 736 | -2 | -0.3 | 16,100 | |
743 | 747 | 736 | 738 | -1 | -0.1 | 37,400 | |
740 | 741 | 733 | 739 | -1 | -0.1 | 27,200 | |
730 | 744 | 730 | 740 | +19 | +2.6 | 46,300 | |
717 | 726 | 717 | 721 | +2 | +0.3 | 74,400 |