52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 986 | 969 | 984 | +12 | +1.2 | 74,600 | |
963 | 976 | 963 | 972 | +6 | +0.6 | 40,900 | |
950 | 967 | 950 | 966 | +16 | +1.7 | 54,000 | |
948 | 963 | 942 | 950 | +2 | +0.2 | 99,600 | |
924 | 949 | 921 | 948 | +30 | +3.3 | 89,600 | |
914 | 919 | 910 | 918 | +2 | +0.2 | 31,000 | |
910 | 919 | 906 | 916 | +6 | +0.7 | 41,800 | |
905 | 911 | 904 | 910 | +5 | +0.6 | 41,600 | |
898 | 906 | 898 | 905 | +3 | +0.3 | 20,100 | |
910 | 910 | 897 | 902 | 0 | 0.0 | 39,500 | |
890 | 904 | 890 | 902 | +12 | +1.3 | 27,000 | |
892 | 897 | 890 | 890 | -5 | -0.6 | 15,700 | |
894 | 904 | 894 | 895 | -5 | -0.6 | 158,900 | |
891 | 900 | 887 | 900 | +10 | +1.1 | 51,500 | |
885 | 890 | 872 | 890 | +2 | +0.2 | 41,200 | |
894 | 896 | 885 | 888 | -5 | -0.6 | 59,500 | |
902 | 906 | 886 | 893 | -9 | -1.0 | 79,000 | |
917 | 917 | 898 | 902 | -7 | -0.8 | 46,300 | |
919 | 919 | 906 | 909 | -9 | -1.0 | 28,000 | |
919 | 923 | 912 | 918 | +13 | +1.4 | 33,600 | |
912 | 924 | 902 | 905 | -14 | -1.5 | 102,500 | |
922 | 922 | 913 | 919 | -8 | -0.9 | 57,200 | |
919 | 927 | 909 | 927 | +15 | +1.6 | 58,500 | |
928 | 929 | 912 | 912 | -16 | -1.7 | 49,200 | |
918 | 932 | 918 | 928 | +13 | +1.4 | 92,600 | |
919 | 924 | 912 | 915 | -3 | -0.3 | 62,200 | |
904 | 918 | 901 | 918 | +15 | +1.7 | 98,500 | |
883 | 908 | 881 | 903 | -12 | -1.3 | 220,700 | |
928 | 934 | 913 | 915 | -17 | -1.8 | 402,100 | |
943 | 946 | 929 | 932 | -13 | -1.4 | 171,000 |