52週高値 | 3,970 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,335 | 3,350 | -20 | -0.6 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,705 | 3,655 | 3,655 | -85 | -2.3 | 68,600 | |
3,650 | 3,740 | 3,615 | 3,740 | +65 | +1.8 | 186,600 | |
3,660 | 3,690 | 3,635 | 3,675 | +55 | +1.5 | 67,400 | |
3,645 | 3,645 | 3,595 | 3,620 | +20 | +0.6 | 41,000 | |
3,635 | 3,645 | 3,595 | 3,600 | -45 | -1.2 | 38,700 | |
3,630 | 3,665 | 3,610 | 3,645 | -20 | -0.5 | 54,400 | |
3,720 | 3,720 | 3,665 | 3,665 | -35 | -0.9 | 35,100 | |
3,720 | 3,755 | 3,685 | 3,700 | -30 | -0.8 | 53,800 | |
3,730 | 3,735 | 3,700 | 3,730 | -5 | -0.1 | 31,600 | |
3,730 | 3,750 | 3,710 | 3,735 | +10 | +0.3 | 40,500 | |
3,755 | 3,755 | 3,675 | 3,725 | +10 | +0.3 | 55,700 | |
3,725 | 3,750 | 3,715 | 3,715 | -20 | -0.5 | 46,700 | |
3,700 | 3,740 | 3,700 | 3,735 | +40 | +1.1 | 55,800 | |
3,670 | 3,705 | 3,670 | 3,695 | +25 | +0.7 | 52,600 | |
3,655 | 3,675 | 3,630 | 3,670 | +30 | +0.8 | 43,400 | |
3,660 | 3,695 | 3,640 | 3,640 | -20 | -0.5 | 40,700 | |
3,680 | 3,700 | 3,655 | 3,660 | -5 | -0.1 | 42,800 | |
3,660 | 3,690 | 3,640 | 3,665 | +5 | +0.1 | 60,700 | |
3,660 | 3,705 | 3,640 | 3,660 | +5 | +0.1 | 51,200 | |
3,705 | 3,705 | 3,640 | 3,655 | -40 | -1.1 | 50,300 | |
3,700 | 3,720 | 3,680 | 3,695 | +30 | +0.8 | 62,000 | |
3,665 | 3,680 | 3,630 | 3,665 | +75 | +2.1 | 104,300 | |
3,595 | 3,620 | 3,560 | 3,590 | -30 | -0.8 | 417,200 | |
3,660 | 3,660 | 3,600 | 3,620 | -65 | -1.8 | 84,100 | |
3,660 | 3,705 | 3,655 | 3,685 | +15 | +0.4 | 71,000 | |
3,640 | 3,680 | 3,635 | 3,670 | +30 | +0.8 | 50,000 | |
3,630 | 3,665 | 3,615 | 3,640 | 0 | 0.0 | 60,100 | |
3,635 | 3,650 | 3,610 | 3,640 | -5 | -0.1 | 33,600 | |
3,665 | 3,665 | 3,605 | 3,645 | -40 | -1.1 | 66,400 | |
3,655 | 3,690 | 3,645 | 3,685 | +30 | +0.8 | 41,300 |