52週高値 | 3,970 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,335 | 3,350 | -20 | -0.6 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,540 | 3,550 | -35 | -1.0 | 36,600 | |
3,565 | 3,600 | 3,560 | 3,585 | +35 | +1.0 | 47,400 | |
3,565 | 3,590 | 3,550 | 3,550 | -30 | -0.8 | 42,700 | |
3,565 | 3,580 | 3,560 | 3,580 | +15 | +0.4 | 48,000 | |
3,560 | 3,610 | 3,555 | 3,565 | -20 | -0.6 | 55,700 | |
3,575 | 3,630 | 3,570 | 3,585 | +10 | +0.3 | 38,400 | |
3,680 | 3,685 | 3,575 | 3,575 | -65 | -1.8 | 80,700 | |
3,630 | 3,645 | 3,615 | 3,640 | +25 | +0.7 | 40,800 | |
3,600 | 3,635 | 3,595 | 3,615 | -55 | -1.5 | 51,700 | |
3,625 | 3,675 | 3,600 | 3,670 | +40 | +1.1 | 55,400 | |
3,635 | 3,655 | 3,620 | 3,630 | +15 | +0.4 | 47,700 | |
3,550 | 3,630 | 3,550 | 3,615 | +65 | +1.8 | 46,600 | |
3,540 | 3,565 | 3,540 | 3,550 | -20 | -0.6 | 38,800 | |
3,600 | 3,605 | 3,570 | 3,570 | -25 | -0.7 | 34,000 | |
3,645 | 3,645 | 3,595 | 3,595 | -70 | -1.9 | 71,500 | |
3,680 | 3,685 | 3,640 | 3,665 | -15 | -0.4 | 38,800 | |
3,660 | 3,695 | 3,650 | 3,680 | +30 | +0.8 | 43,800 | |
3,660 | 3,670 | 3,625 | 3,650 | -5 | -0.1 | 32,000 | |
3,685 | 3,685 | 3,630 | 3,655 | -30 | -0.8 | 45,900 | |
3,640 | 3,690 | 3,640 | 3,685 | +45 | +1.2 | 20,400 | |
3,660 | 3,680 | 3,610 | 3,640 | +5 | +0.1 | 54,000 | |
3,700 | 3,710 | 3,625 | 3,635 | -65 | -1.8 | 67,800 | |
3,710 | 3,725 | 3,690 | 3,700 | -30 | -0.8 | 40,600 | |
3,735 | 3,740 | 3,720 | 3,730 | +10 | +0.3 | 25,900 | |
3,725 | 3,725 | 3,700 | 3,720 | -5 | -0.1 | 43,500 | |
3,710 | 3,735 | 3,685 | 3,725 | +25 | +0.7 | 45,200 | |
3,690 | 3,705 | 3,670 | 3,700 | +20 | +0.5 | 46,800 | |
3,665 | 3,690 | 3,655 | 3,680 | +35 | +1.0 | 40,900 | |
3,630 | 3,650 | 3,620 | 3,645 | +20 | +0.6 | 38,200 | |
3,620 | 3,625 | 3,590 | 3,625 | +10 | +0.3 | 35,000 |