52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 851 | 832 | 836 | -10 | -1.2 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 836 | 846 | -6 | -0.7 | 90,000 | |
848 | 859 | 843 | 852 | +9 | +1.1 | 136,900 | |
827 | 846 | 825 | 843 | +16 | +1.9 | 108,200 | |
820 | 827 | 819 | 827 | +7 | +0.9 | 79,400 | |
825 | 825 | 814 | 820 | +3 | +0.4 | 96,300 | |
808 | 818 | 806 | 817 | +9 | +1.1 | 145,100 | |
824 | 825 | 805 | 808 | -17 | -2.1 | 145,600 | |
828 | 833 | 824 | 825 | -6 | -0.7 | 79,000 | |
828 | 833 | 825 | 831 | +1 | +0.1 | 67,200 | |
826 | 833 | 822 | 830 | -7 | -0.8 | 120,200 | |
845 | 845 | 833 | 837 | -10 | -1.2 | 82,600 | |
850 | 853 | 844 | 847 | -5 | -0.6 | 102,200 | |
860 | 864 | 848 | 852 | 0 | 0.0 | 91,600 | |
845 | 861 | 845 | 852 | +5 | +0.6 | 89,700 | |
851 | 855 | 839 | 847 | -4 | -0.5 | 74,900 | |
865 | 865 | 851 | 851 | -9 | -1.0 | 85,300 | |
871 | 871 | 860 | 860 | -11 | -1.3 | 107,500 | |
879 | 880 | 870 | 871 | -13 | -1.5 | 81,400 | |
881 | 885 | 873 | 884 | +5 | +0.6 | 60,500 | |
897 | 897 | 878 | 879 | -15 | -1.7 | 55,600 | |
893 | 895 | 883 | 894 | +7 | +0.8 | 67,500 | |
886 | 893 | 886 | 887 | +1 | +0.1 | 69,800 | |
887 | 897 | 884 | 886 | +5 | +0.6 | 103,400 | |
873 | 884 | 873 | 881 | +6 | +0.7 | 71,900 | |
879 | 881 | 868 | 875 | -7 | -0.8 | 57,600 | |
872 | 883 | 869 | 882 | +10 | +1.1 | 82,400 | |
870 | 875 | 863 | 872 | +1 | +0.1 | 86,200 | |
870 | 881 | 870 | 871 | 0 | 0.0 | 69,800 | |
877 | 877 | 866 | 871 | -5 | -0.6 | 98,300 |