52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,841 | -6 | -0.3 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,980 | 1,977 | 1,980 | -13 | -0.7 | 1,600 | |
1,976 | 1,994 | 1,971 | 1,993 | +23 | +1.2 | 6,500 | |
1,985 | 1,991 | 1,970 | 1,970 | -15 | -0.8 | 8,300 | |
1,992 | 1,999 | 1,985 | 1,985 | 0 | 0.0 | 5,200 | |
1,996 | 2,003 | 1,981 | 1,985 | +5 | +0.3 | 1,900 | |
2,010 | 2,010 | 1,980 | 1,980 | -33 | -1.6 | 4,100 | |
1,979 | 2,039 | 1,979 | 2,013 | +39 | +2.0 | 11,400 | |
1,969 | 1,975 | 1,968 | 1,974 | +6 | +0.3 | 4,400 | |
1,960 | 1,970 | 1,960 | 1,968 | +5 | +0.3 | 4,300 | |
1,972 | 1,972 | 1,961 | 1,963 | +2 | +0.1 | 3,700 | |
1,970 | 1,972 | 1,961 | 1,961 | -9 | -0.5 | 10,200 | |
1,971 | 1,975 | 1,970 | 1,970 | -3 | -0.2 | 5,300 | |
1,977 | 1,978 | 1,970 | 1,973 | 0 | 0.0 | 4,000 | |
1,977 | 1,977 | 1,970 | 1,973 | +3 | +0.2 | 3,200 | |
1,969 | 1,975 | 1,968 | 1,970 | 0 | 0.0 | 4,000 | |
1,975 | 1,975 | 1,969 | 1,970 | -4 | -0.2 | 2,700 | |
1,972 | 1,974 | 1,970 | 1,974 | +5 | +0.3 | 1,400 | |
1,970 | 1,972 | 1,967 | 1,969 | +2 | +0.1 | 5,000 | |
1,970 | 1,974 | 1,967 | 1,967 | 0 | 0.0 | 2,400 | |
1,971 | 1,974 | 1,966 | 1,967 | +3 | +0.2 | 4,000 | |
1,971 | 1,980 | 1,962 | 1,964 | +3 | +0.2 | 5,300 | |
1,984 | 1,984 | 1,950 | 1,961 | -5 | -0.3 | 9,200 | |
1,984 | 1,984 | 1,965 | 1,966 | +1 | +0.1 | 6,500 | |
1,966 | 1,966 | 1,950 | 1,965 | +13 | +0.7 | 3,600 | |
1,993 | 1,993 | 1,950 | 1,952 | -17 | -0.9 | 7,800 | |
1,947 | 1,990 | 1,947 | 1,969 | +26 | +1.3 | 10,400 | |
1,929 | 1,956 | 1,927 | 1,943 | +8 | +0.4 | 5,100 | |
1,936 | 1,947 | 1,931 | 1,935 | -6 | -0.3 | 3,100 | |
1,947 | 1,947 | 1,938 | 1,941 | 0 | 0.0 | 1,700 | |
1,955 | 1,955 | 1,930 | 1,941 | -14 | -0.7 | 9,200 |