52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,109 | 2,081 | 2,090 | +13 | +0.6 | 1,800 | |
2,075 | 2,130 | 2,075 | 2,077 | -40 | -1.9 | 8,600 | |
2,166 | 2,166 | 2,099 | 2,117 | -31 | -1.4 | 16,400 | |
2,184 | 2,185 | 2,142 | 2,148 | -36 | -1.6 | 5,800 | |
2,160 | 2,185 | 2,133 | 2,184 | -8 | -0.4 | 5,600 | |
2,158 | 2,196 | 2,158 | 2,192 | +38 | +1.8 | 8,200 | |
2,128 | 2,157 | 2,112 | 2,154 | +53 | +2.5 | 6,000 | |
2,143 | 2,143 | 2,101 | 2,101 | -31 | -1.5 | 2,800 | |
2,149 | 2,149 | 2,124 | 2,132 | +19 | +0.9 | 2,500 | |
2,120 | 2,140 | 2,110 | 2,113 | +3 | +0.1 | 21,400 | |
2,101 | 2,122 | 2,095 | 2,110 | +15 | +0.7 | 6,800 | |
2,085 | 2,109 | 2,054 | 2,095 | +46 | +2.2 | 4,700 | |
2,076 | 2,078 | 2,049 | 2,049 | -16 | -0.8 | 6,900 | |
2,063 | 2,081 | 2,052 | 2,065 | +2 | +0.1 | 2,600 | |
2,107 | 2,107 | 2,055 | 2,063 | -27 | -1.3 | 4,600 | |
2,119 | 2,119 | 2,086 | 2,090 | -11 | -0.5 | 7,100 | |
2,048 | 2,109 | 2,043 | 2,101 | +64 | +3.1 | 11,100 | |
2,000 | 2,038 | 1,982 | 2,037 | +40 | +2.0 | 17,100 | |
1,990 | 2,000 | 1,985 | 1,997 | +7 | +0.4 | 9,200 | |
1,983 | 1,992 | 1,983 | 1,990 | 0 | 0.0 | 3,900 | |
1,990 | 1,998 | 1,982 | 1,990 | -5 | -0.3 | 9,300 | |
1,984 | 2,010 | 1,977 | 1,995 | +13 | +0.7 | 20,800 | |
1,985 | 1,985 | 1,982 | 1,982 | -2 | -0.1 | 1,700 | |
1,991 | 1,991 | 1,982 | 1,984 | -7 | -0.4 | 1,100 | |
1,985 | 1,991 | 1,982 | 1,991 | +4 | +0.2 | 2,200 | |
1,987 | 1,991 | 1,987 | 1,987 | 0 | 0.0 | 1,400 | |
1,990 | 1,990 | 1,987 | 1,987 | -5 | -0.3 | 2,100 | |
1,982 | 1,992 | 1,982 | 1,992 | +10 | +0.5 | 3,100 | |
1,999 | 1,999 | 1,980 | 1,982 | -3 | -0.2 | 4,000 | |
1,996 | 1,996 | 1,985 | 1,985 | +5 | +0.3 | 800 |