52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 1,986 | 1,986 | -8 | -0.4 | 6,400 | |
2,007 | 2,007 | 1,993 | 1,994 | -13 | -0.6 | 4,700 | |
2,000 | 2,008 | 1,997 | 2,007 | +15 | +0.8 | 5,800 | |
1,980 | 2,005 | 1,950 | 1,992 | -18 | -0.9 | 19,100 | |
2,022 | 2,025 | 1,999 | 2,010 | -17 | -0.8 | 8,900 | |
2,000 | 2,031 | 2,000 | 2,027 | +27 | +1.4 | 7,100 | |
1,993 | 2,000 | 1,988 | 2,000 | +12 | +0.6 | 2,300 | |
2,000 | 2,000 | 1,967 | 1,988 | -10 | -0.5 | 3,700 | |
2,020 | 2,020 | 1,989 | 1,998 | -32 | -1.6 | 8,900 | |
2,074 | 2,074 | 2,015 | 2,030 | -12 | -0.6 | 7,200 | |
2,054 | 2,060 | 2,042 | 2,042 | -18 | -0.9 | 7,300 | |
2,060 | 2,060 | 2,054 | 2,060 | -20 | -1.0 | 1,000 | |
2,051 | 2,080 | 2,050 | 2,080 | +18 | +0.9 | 1,500 | |
2,060 | 2,076 | 2,060 | 2,062 | +2 | +0.1 | 900 | |
2,050 | 2,065 | 2,050 | 2,060 | -3 | -0.1 | 1,500 | |
2,113 | 2,113 | 2,063 | 2,063 | 0 | 0.0 | 3,500 | |
2,093 | 2,093 | 2,050 | 2,063 | -30 | -1.4 | 4,400 | |
2,107 | 2,115 | 2,093 | 2,093 | -14 | -0.7 | 4,200 | |
2,081 | 2,107 | 2,081 | 2,107 | +26 | +1.2 | 1,700 | |
2,068 | 2,099 | 2,068 | 2,081 | +13 | +0.6 | 3,500 | |
2,061 | 2,083 | 2,060 | 2,068 | -55 | -2.6 | 5,100 | |
2,069 | 2,159 | 2,069 | 2,123 | +31 | +1.5 | 4,700 | |
2,100 | 2,120 | 2,070 | 2,092 | -7 | -0.3 | 3,500 | |
2,112 | 2,114 | 2,099 | 2,099 | -16 | -0.8 | 600 | |
2,161 | 2,161 | 2,105 | 2,115 | -18 | -0.8 | 5,700 | |
2,103 | 2,133 | 2,102 | 2,133 | +44 | +2.1 | 1,500 | |
2,048 | 2,103 | 2,048 | 2,089 | +41 | +2.0 | 1,400 | |
2,029 | 2,048 | 2,020 | 2,048 | +18 | +0.9 | 6,700 | |
2,050 | 2,080 | 2,026 | 2,030 | -33 | -1.6 | 10,600 | |
2,116 | 2,116 | 2,053 | 2,063 | -27 | -1.3 | 4,500 |