52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,877 | 1,852 | 1,871 | +6 | +0.3 | 20,600 | |
1,872 | 1,874 | 1,845 | 1,865 | +16 | +0.9 | 50,300 | |
1,874 | 1,884 | 1,845 | 1,849 | -13 | -0.7 | 35,700 | |
1,875 | 1,877 | 1,862 | 1,862 | +3 | +0.2 | 21,000 | |
1,850 | 1,870 | 1,836 | 1,859 | +4 | +0.2 | 52,000 | |
1,890 | 1,890 | 1,852 | 1,855 | -35 | -1.9 | 49,500 | |
1,915 | 1,925 | 1,875 | 1,890 | -30 | -1.6 | 116,400 | |
1,929 | 1,930 | 1,909 | 1,920 | -9 | -0.5 | 30,500 | |
1,930 | 1,939 | 1,915 | 1,929 | -7 | -0.4 | 37,200 | |
1,944 | 1,946 | 1,931 | 1,936 | -8 | -0.4 | 42,400 | |
1,940 | 1,948 | 1,937 | 1,944 | +4 | +0.2 | 26,600 | |
1,950 | 1,955 | 1,936 | 1,940 | +1 | +0.1 | 39,000 | |
1,930 | 1,939 | 1,915 | 1,939 | +5 | +0.3 | 36,800 | |
1,939 | 1,940 | 1,927 | 1,934 | +4 | +0.2 | 23,000 | |
1,928 | 1,940 | 1,928 | 1,930 | +5 | +0.3 | 33,800 | |
1,927 | 1,931 | 1,910 | 1,925 | +19 | +1.0 | 32,800 | |
1,916 | 1,917 | 1,901 | 1,906 | -9 | -0.5 | 31,200 | |
1,924 | 1,929 | 1,902 | 1,915 | +10 | +0.5 | 38,500 | |
1,909 | 1,913 | 1,895 | 1,905 | -6 | -0.3 | 48,200 | |
1,930 | 1,936 | 1,911 | 1,911 | -28 | -1.4 | 60,300 | |
1,983 | 1,983 | 1,939 | 1,939 | -11 | -0.6 | 134,800 | |
1,953 | 1,977 | 1,950 | 1,950 | -43 | -2.2 | 124,700 | |
1,990 | 1,999 | 1,983 | 1,993 | 0 | 0.0 | 31,900 | |
1,994 | 2,001 | 1,991 | 1,993 | -10 | -0.5 | 28,600 | |
2,071 | 2,071 | 1,996 | 2,003 | -87 | -4.2 | 48,100 | |
2,037 | 2,090 | 2,037 | 2,090 | +53 | +2.6 | 22,000 | |
2,015 | 2,040 | 2,015 | 2,037 | +33 | +1.6 | 10,200 | |
1,999 | 2,006 | 1,997 | 2,004 | +13 | +0.7 | 8,800 | |
2,000 | 2,000 | 1,986 | 1,991 | -6 | -0.3 | 11,400 | |
2,000 | 2,000 | 1,986 | 1,997 | +11 | +0.6 | 10,400 |