52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,994 | 2,000 | +3 | +0.2 | 39,500 | |
2,000 | 2,010 | 1,996 | 1,997 | -8 | -0.4 | 36,900 | |
2,010 | 2,010 | 1,992 | 2,005 | +5 | +0.2 | 58,400 | |
2,000 | 2,022 | 1,996 | 2,000 | +7 | +0.4 | 51,100 | |
1,982 | 1,995 | 1,975 | 1,993 | +22 | +1.1 | 59,800 | |
1,955 | 1,974 | 1,954 | 1,971 | +21 | +1.1 | 33,200 | |
1,928 | 1,954 | 1,918 | 1,950 | +40 | +2.1 | 22,700 | |
1,908 | 1,911 | 1,896 | 1,910 | -1 | -0.1 | 42,300 | |
1,909 | 1,912 | 1,892 | 1,911 | +2 | +0.1 | 29,500 | |
1,937 | 1,942 | 1,905 | 1,909 | -17 | -0.9 | 26,500 | |
1,925 | 1,945 | 1,924 | 1,926 | -8 | -0.4 | 39,700 | |
1,950 | 1,950 | 1,920 | 1,934 | -19 | -1.0 | 39,500 | |
1,958 | 1,973 | 1,950 | 1,953 | +3 | +0.2 | 28,700 | |
1,946 | 1,954 | 1,940 | 1,950 | +3 | +0.2 | 18,200 | |
1,957 | 1,960 | 1,947 | 1,947 | -10 | -0.5 | 14,000 | |
1,956 | 1,971 | 1,948 | 1,957 | +5 | +0.3 | 24,800 | |
1,964 | 1,977 | 1,946 | 1,952 | -1 | -0.1 | 37,100 | |
1,951 | 1,972 | 1,945 | 1,953 | +8 | +0.4 | 39,200 | |
1,961 | 1,968 | 1,945 | 1,945 | -23 | -1.2 | 26,700 | |
1,967 | 1,968 | 1,944 | 1,968 | +18 | +0.9 | 35,000 | |
1,939 | 1,973 | 1,931 | 1,950 | +11 | +0.6 | 49,500 | |
1,931 | 1,940 | 1,915 | 1,939 | +9 | +0.5 | 34,300 | |
1,915 | 1,933 | 1,910 | 1,930 | +16 | +0.8 | 39,200 | |
1,920 | 1,932 | 1,900 | 1,914 | -15 | -0.8 | 53,500 | |
1,930 | 1,935 | 1,924 | 1,929 | -1 | -0.1 | 18,700 | |
1,930 | 1,935 | 1,924 | 1,930 | 0 | 0.0 | 18,200 | |
1,931 | 1,931 | 1,915 | 1,930 | +7 | +0.4 | 23,300 | |
1,915 | 1,933 | 1,915 | 1,923 | +8 | +0.4 | 31,100 | |
1,899 | 1,915 | 1,895 | 1,915 | +20 | +1.1 | 19,200 | |
1,915 | 1,915 | 1,895 | 1,895 | +1 | +0.1 | 11,300 |