52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,064 | 2,040 | 2,061 | +28 | +1.4 | 29,800 | |
2,047 | 2,053 | 2,032 | 2,033 | -10 | -0.5 | 33,000 | |
2,058 | 2,066 | 2,043 | 2,043 | -15 | -0.7 | 17,300 | |
2,070 | 2,098 | 2,057 | 2,058 | -10 | -0.5 | 40,000 | |
2,035 | 2,068 | 2,032 | 2,068 | +43 | +2.1 | 28,100 | |
2,015 | 2,031 | 2,002 | 2,025 | +10 | +0.5 | 41,800 | |
2,054 | 2,054 | 2,014 | 2,015 | -40 | -1.9 | 34,200 | |
2,050 | 2,055 | 2,038 | 2,055 | +5 | +0.2 | 17,800 | |
2,040 | 2,050 | 2,023 | 2,050 | +21 | +1.0 | 26,900 | |
2,030 | 2,040 | 2,018 | 2,029 | -1 | -0.0 | 27,400 | |
2,041 | 2,044 | 2,025 | 2,030 | -5 | -0.2 | 30,400 | |
2,071 | 2,071 | 2,035 | 2,035 | -22 | -1.1 | 43,100 | |
2,085 | 2,088 | 2,057 | 2,057 | -33 | -1.6 | 28,600 | |
2,100 | 2,105 | 2,071 | 2,090 | -8 | -0.4 | 64,900 | |
2,086 | 2,098 | 2,075 | 2,098 | +23 | +1.1 | 50,800 | |
2,073 | 2,082 | 2,055 | 2,075 | +2 | +0.1 | 41,100 | |
2,071 | 2,086 | 2,062 | 2,073 | +4 | +0.2 | 57,500 | |
2,050 | 2,082 | 2,040 | 2,069 | +28 | +1.4 | 89,600 | |
2,050 | 2,060 | 2,041 | 2,041 | +2 | +0.1 | 47,600 | |
2,040 | 2,061 | 2,031 | 2,039 | +8 | +0.4 | 46,800 | |
2,031 | 2,041 | 2,022 | 2,031 | 0 | 0.0 | 30,600 | |
2,043 | 2,043 | 2,021 | 2,031 | -12 | -0.6 | 30,900 | |
2,030 | 2,043 | 2,027 | 2,043 | +13 | +0.6 | 56,600 | |
2,029 | 2,050 | 2,021 | 2,030 | +25 | +1.2 | 82,700 | |
2,007 | 2,007 | 1,998 | 2,005 | -2 | -0.1 | 15,800 | |
2,006 | 2,009 | 2,000 | 2,007 | +4 | +0.2 | 15,700 | |
2,006 | 2,025 | 1,997 | 2,003 | 0 | 0.0 | 94,800 | |
2,005 | 2,005 | 1,993 | 2,003 | -4 | -0.2 | 26,500 | |
1,993 | 2,010 | 1,988 | 2,007 | +19 | +1.0 | 53,700 | |
2,000 | 2,003 | 1,978 | 1,988 | -12 | -0.6 | 50,800 |