52週高値 | 888 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 822 | 826 | -11 | -1.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 725 | 729 | +5 | +0.7 | 4,000 | |
734 | 734 | 723 | 724 | -1 | -0.1 | 2,400 | |
723 | 726 | 723 | 725 | +1 | +0.1 | 4,600 | |
727 | 730 | 724 | 724 | -7 | -1.0 | 3,400 | |
735 | 735 | 729 | 731 | -4 | -0.5 | 1,300 | |
726 | 739 | 726 | 735 | +9 | +1.2 | 2,200 | |
722 | 740 | 722 | 726 | 0 | 0.0 | 4,800 | |
723 | 735 | 722 | 726 | +1 | +0.1 | 5,700 | |
731 | 731 | 722 | 725 | 0 | 0.0 | 3,600 | |
725 | 729 | 723 | 725 | 0 | 0.0 | 2,500 | |
729 | 729 | 723 | 725 | -5 | -0.7 | 3,000 | |
738 | 738 | 729 | 730 | -8 | -1.1 | 5,700 | |
745 | 745 | 736 | 738 | 0 | 0.0 | 6,100 | |
738 | 745 | 736 | 738 | +2 | +0.3 | 7,900 | |
731 | 740 | 731 | 736 | +1 | +0.1 | 6,100 | |
745 | 745 | 732 | 735 | +5 | +0.7 | 9,500 | |
730 | 730 | 725 | 730 | +3 | +0.4 | 3,800 | |
729 | 729 | 720 | 727 | +4 | +0.6 | 3,500 | |
726 | 726 | 720 | 723 | -1 | -0.1 | 5,900 | |
731 | 731 | 722 | 724 | +1 | +0.1 | 7,400 | |
736 | 736 | 721 | 723 | -13 | -1.8 | 6,400 | |
736 | 736 | 718 | 736 | -2 | -0.3 | 21,000 | |
693 | 740 | 686 | 738 | -60 | -7.5 | 64,600 | |
778 | 798 | 757 | 798 | +21 | +2.7 | 45,400 | |
753 | 777 | 751 | 777 | +22 | +2.9 | 18,000 | |
768 | 768 | 751 | 755 | -8 | -1.0 | 9,800 | |
766 | 766 | 746 | 763 | +16 | +2.1 | 7,500 | |
737 | 753 | 737 | 747 | +7 | +0.9 | 7,100 | |
746 | 754 | 740 | 740 | -6 | -0.8 | 3,700 | |
742 | 746 | 742 | 746 | +4 | +0.5 | 300 |