38,865.61 | +377.71 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,945 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,934 | -5 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,356 | 1,339 | 1,347 | +14 | +1.1 | 14,000 | |
1,349 | 1,349 | 1,333 | 1,333 | -16 | -1.2 | 20,300 | |
1,360 | 1,364 | 1,345 | 1,349 | -10 | -0.7 | 20,600 | |
1,355 | 1,359 | 1,348 | 1,359 | +7 | +0.5 | 14,100 | |
1,359 | 1,366 | 1,346 | 1,352 | -10 | -0.7 | 12,300 | |
1,360 | 1,367 | 1,347 | 1,362 | +2 | +0.1 | 32,600 | |
1,337 | 1,360 | 1,337 | 1,360 | +20 | +1.5 | 23,500 | |
1,342 | 1,350 | 1,337 | 1,340 | -4 | -0.3 | 16,000 | |
1,351 | 1,351 | 1,332 | 1,344 | -7 | -0.5 | 35,200 | |
1,336 | 1,361 | 1,326 | 1,351 | +38 | +2.9 | 61,300 | |
1,309 | 1,323 | 1,309 | 1,313 | -4 | -0.3 | 28,700 | |
1,321 | 1,328 | 1,317 | 1,317 | -11 | -0.8 | 21,300 | |
1,341 | 1,341 | 1,328 | 1,328 | -21 | -1.6 | 24,600 | |
1,366 | 1,366 | 1,346 | 1,349 | -19 | -1.4 | 34,800 | |
1,366 | 1,375 | 1,361 | 1,368 | +19 | +1.4 | 19,700 | |
1,361 | 1,361 | 1,349 | 1,349 | -7 | -0.5 | 24,100 | |
1,351 | 1,361 | 1,348 | 1,356 | +8 | +0.6 | 29,200 | |
1,331 | 1,348 | 1,331 | 1,348 | +18 | +1.4 | 27,700 | |
1,327 | 1,331 | 1,315 | 1,330 | +2 | +0.2 | 31,900 | |
1,340 | 1,344 | 1,321 | 1,328 | -18 | -1.3 | 19,300 | |
1,362 | 1,366 | 1,339 | 1,346 | -7 | -0.5 | 29,200 | |
1,358 | 1,363 | 1,351 | 1,353 | -5 | -0.4 | 31,100 | |
1,361 | 1,371 | 1,358 | 1,358 | -3 | -0.2 | 33,700 | |
1,370 | 1,370 | 1,353 | 1,361 | -9 | -0.7 | 21,200 | |
1,348 | 1,370 | 1,347 | 1,370 | +30 | +2.2 | 47,000 | |
1,326 | 1,340 | 1,321 | 1,340 | +21 | +1.6 | 36,900 | |
1,320 | 1,327 | 1,318 | 1,319 | 0 | 0.0 | 16,000 | |
1,329 | 1,329 | 1,316 | 1,319 | -4 | -0.3 | 21,200 | |
1,319 | 1,329 | 1,318 | 1,323 | +6 | +0.5 | 22,100 | |
1,295 | 1,317 | 1,295 | 1,317 | +26 | +2.0 | 38,500 |