38,865.61 | +377.71 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,945 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,934 | -5 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,379 | 1,347 | 1,369 | +17 | +1.3 | 42,100 | |
1,347 | 1,369 | 1,347 | 1,352 | +5 | +0.4 | 24,500 | |
1,365 | 1,388 | 1,347 | 1,347 | -12 | -0.9 | 78,600 | |
1,405 | 1,428 | 1,355 | 1,359 | -113 | -7.7 | 135,700 | |
1,465 | 1,477 | 1,456 | 1,472 | +10 | +0.7 | 35,400 | |
1,476 | 1,483 | 1,456 | 1,462 | -14 | -0.9 | 17,300 | |
1,476 | 1,484 | 1,468 | 1,476 | +8 | +0.5 | 34,300 | |
1,465 | 1,471 | 1,452 | 1,468 | +10 | +0.7 | 22,900 | |
1,444 | 1,458 | 1,442 | 1,458 | +18 | +1.2 | 25,900 | |
1,453 | 1,458 | 1,435 | 1,440 | -13 | -0.9 | 16,300 | |
1,428 | 1,453 | 1,415 | 1,453 | +25 | +1.8 | 18,200 | |
1,424 | 1,429 | 1,416 | 1,428 | +4 | +0.3 | 17,600 | |
1,415 | 1,425 | 1,411 | 1,424 | +6 | +0.4 | 20,900 | |
1,410 | 1,420 | 1,400 | 1,418 | +6 | +0.4 | 24,400 | |
1,415 | 1,428 | 1,409 | 1,412 | -4 | -0.3 | 30,100 | |
1,425 | 1,425 | 1,410 | 1,416 | -9 | -0.6 | 19,200 | |
1,419 | 1,435 | 1,418 | 1,425 | +24 | +1.7 | 43,300 | |
1,410 | 1,420 | 1,401 | 1,401 | -19 | -1.3 | 21,400 | |
1,437 | 1,437 | 1,416 | 1,420 | -25 | -1.7 | 22,200 | |
1,398 | 1,447 | 1,398 | 1,445 | +38 | +2.7 | 43,100 | |
1,418 | 1,418 | 1,393 | 1,407 | -18 | -1.3 | 22,900 | |
1,459 | 1,462 | 1,422 | 1,425 | -42 | -2.9 | 37,600 | |
1,454 | 1,472 | 1,454 | 1,467 | +13 | +0.9 | 37,000 | |
1,470 | 1,474 | 1,445 | 1,454 | -21 | -1.4 | 30,600 | |
1,494 | 1,494 | 1,475 | 1,475 | -12 | -0.8 | 19,500 | |
1,515 | 1,518 | 1,477 | 1,487 | -21 | -1.4 | 36,400 | |
1,507 | 1,515 | 1,484 | 1,508 | 0 | 0.0 | 53,800 | |
1,513 | 1,515 | 1,497 | 1,508 | -21 | -1.4 | 52,300 | |
1,500 | 1,534 | 1,500 | 1,529 | +47 | +3.2 | 145,100 | |
1,493 | 1,493 | 1,463 | 1,482 | -8 | -0.5 | 84,500 |