38,876.71 | -258.08 | 156.58 | -0.54 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.34% | -0.31% | 0.31% |
52週高値 | 1,945 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,935 | 1,933 | 1,933 | -1 | -0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,937 | 1,934 | 1,934 | 0 | 0.0 | 10,300 | |
1,934 | 1,935 | 1,933 | 1,934 | 0 | 0.0 | 10,400 | |
1,934 | 1,935 | 1,934 | 1,934 | 0 | 0.0 | 24,000 | |
1,934 | 1,935 | 1,934 | 1,934 | 0 | 0.0 | 33,300 | |
1,934 | 1,935 | 1,934 | 1,934 | 0 | 0.0 | 26,300 | |
1,935 | 1,935 | 1,934 | 1,934 | -1 | -0.1 | 22,300 | |
1,936 | 1,939 | 1,934 | 1,935 | -4 | -0.2 | 23,800 | |
1,934 | 1,939 | 1,934 | 1,939 | +5 | +0.3 | 57,600 | |
1,934 | 1,935 | 1,934 | 1,934 | -3 | -0.2 | 42,000 | |
1,934 | 1,937 | 1,934 | 1,937 | +3 | +0.2 | 39,700 | |
1,934 | 1,935 | 1,934 | 1,934 | -1 | -0.1 | 65,000 | |
1,933 | 1,935 | 1,933 | 1,935 | +2 | +0.1 | 19,300 | |
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 75,300 | |
1,937 | 1,939 | 1,937 | 1,937 | -1 | -0.1 | 25,400 | |
1,940 | 1,941 | 1,938 | 1,938 | -2 | -0.1 | 19,000 | |
1,940 | 1,941 | 1,940 | 1,940 | 0 | 0.0 | 75,100 | |
1,940 | 1,941 | 1,940 | 1,940 | -1 | -0.1 | 78,500 | |
1,941 | 1,942 | 1,940 | 1,941 | +1 | +0.1 | 65,600 | |
1,940 | 1,942 | 1,940 | 1,940 | 0 | 0.0 | 137,200 | |
1,941 | 1,941 | 1,940 | 1,940 | -2 | -0.1 | 107,100 | |
1,940 | 1,943 | 1,940 | 1,942 | +2 | +0.1 | 187,600 | |
1,941 | 1,945 | 1,939 | 1,940 | -1 | -0.1 | 159,000 | |
1,940 | 1,942 | 1,939 | 1,941 | +2 | +0.1 | 358,500 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 184,300 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 106,100 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 121,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 49,500 | |
1,938 | 1,939 | 1,937 | 1,937 | 0 | 0.0 | 132,800 |