38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,265 | 4,235 | 4,260 | +30 | +0.7 | 3,400 | |
4,225 | 4,275 | 4,210 | 4,230 | +5 | +0.1 | 3,600 | |
4,225 | 4,235 | 4,190 | 4,225 | 0 | 0.0 | 3,900 | |
4,190 | 4,255 | 4,190 | 4,225 | -15 | -0.4 | 800 | |
4,200 | 4,265 | 4,160 | 4,240 | +25 | +0.6 | 4,900 | |
4,220 | 4,220 | 4,205 | 4,215 | +35 | +0.8 | 1,800 | |
4,220 | 4,235 | 4,170 | 4,180 | -65 | -1.5 | 2,200 | |
4,250 | 4,285 | 4,240 | 4,245 | +5 | +0.1 | 2,000 | |
4,215 | 4,255 | 4,215 | 4,240 | -50 | -1.2 | 1,500 | |
4,265 | 4,355 | 4,265 | 4,290 | +45 | +1.1 | 9,600 | |
4,235 | 4,255 | 4,230 | 4,245 | -15 | -0.4 | 1,900 | |
4,290 | 4,290 | 4,240 | 4,260 | -65 | -1.5 | 2,700 | |
4,345 | 4,350 | 4,290 | 4,325 | +5 | +0.1 | 4,400 | |
4,255 | 4,355 | 4,195 | 4,320 | +135 | +3.2 | 24,000 | |
4,150 | 4,280 | 4,150 | 4,185 | +50 | +1.2 | 8,300 | |
4,185 | 4,195 | 4,135 | 4,135 | -55 | -1.3 | 7,000 | |
4,170 | 4,190 | 4,145 | 4,190 | +15 | +0.4 | 4,000 | |
4,155 | 4,175 | 4,155 | 4,175 | +5 | +0.1 | 500 | |
4,180 | 4,185 | 4,165 | 4,170 | 0 | 0.0 | 700 | |
4,180 | 4,180 | 4,115 | 4,170 | -15 | -0.4 | 3,100 | |
4,280 | 4,280 | 4,165 | 4,185 | -100 | -2.3 | 6,100 | |
4,230 | 4,290 | 4,230 | 4,285 | +30 | +0.7 | 3,800 | |
4,275 | 4,275 | 4,250 | 4,255 | +5 | +0.1 | 5,400 | |
4,260 | 4,285 | 4,230 | 4,250 | -10 | -0.2 | 6,900 | |
4,200 | 4,270 | 4,190 | 4,260 | +40 | +0.9 | 6,100 | |
4,300 | 4,300 | 4,185 | 4,220 | -60 | -1.4 | 13,500 | |
4,310 | 4,310 | 4,245 | 4,280 | -35 | -0.8 | 4,400 | |
4,320 | 4,320 | 4,275 | 4,315 | +5 | +0.1 | 3,500 | |
4,285 | 4,335 | 4,280 | 4,310 | +25 | +0.6 | 8,600 | |
4,265 | 4,285 | 4,250 | 4,285 | +15 | +0.4 | 2,300 |