38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,075 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,030 | 3,990 | 4,030 | +30 | +0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 600 | |
3,990 | 4,000 | 3,990 | 4,000 | 0 | 0.0 | 500 | |
3,995 | 4,000 | 3,995 | 4,000 | +5 | +0.1 | 400 | |
4,010 | 4,010 | 3,995 | 3,995 | -10 | -0.2 | 400 | |
3,980 | 4,025 | 3,980 | 4,005 | +35 | +0.9 | 1,500 | |
3,970 | 3,970 | 3,970 | 3,970 | - | - | 200 | |
- | - | - | 3,970 | - | - | 0 | |
3,990 | 3,995 | 3,965 | 3,970 | -25 | -0.6 | 900 | |
3,995 | 4,030 | 3,995 | 3,995 | +5 | +0.1 | 1,000 | |
3,980 | 3,990 | 3,980 | 3,990 | +10 | +0.3 | 500 | |
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 300 | |
3,960 | 3,980 | 3,955 | 3,980 | +10 | +0.3 | 500 | |
3,955 | 3,985 | 3,945 | 3,970 | -10 | -0.3 | 1,600 | |
3,960 | 3,980 | 3,955 | 3,980 | +45 | +1.1 | 700 | |
3,950 | 3,960 | 3,935 | 3,935 | -5 | -0.1 | 700 | |
3,950 | 3,960 | 3,930 | 3,940 | -20 | -0.5 | 1,400 | |
3,960 | 3,960 | 3,945 | 3,960 | +10 | +0.3 | 700 | |
3,945 | 3,950 | 3,945 | 3,950 | +10 | +0.3 | 800 | |
3,925 | 3,940 | 3,925 | 3,940 | 0 | 0.0 | 300 | |
3,925 | 3,940 | 3,910 | 3,940 | +10 | +0.3 | 900 | |
3,935 | 3,950 | 3,925 | 3,930 | -10 | -0.3 | 1,800 | |
3,950 | 3,950 | 3,940 | 3,940 | +5 | +0.1 | 700 | |
3,945 | 3,950 | 3,935 | 3,935 | -10 | -0.3 | 1,700 | |
3,930 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 700 | |
3,940 | 3,945 | 3,930 | 3,930 | 0 | 0.0 | 800 | |
3,935 | 3,935 | 3,915 | 3,930 | -5 | -0.1 | 1,500 | |
3,940 | 3,940 | 3,930 | 3,935 | +5 | +0.1 | 500 | |
3,940 | 3,940 | 3,930 | 3,930 | 0 | 0.0 | 400 | |
3,935 | 3,935 | 3,910 | 3,930 | +5 | +0.1 | 900 |