38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,122 | 6,245 | 6,083 | 6,196 | +243 | +4.1 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,542 | 4,686 | 4,506 | 4,669 | +134 | +3.0 | 285,800 | |
4,510 | 4,546 | 4,496 | 4,535 | -15 | -0.3 | 101,100 | |
4,548 | 4,580 | 4,532 | 4,550 | +6 | +0.1 | 135,800 | |
4,555 | 4,569 | 4,502 | 4,544 | +19 | +0.4 | 112,800 | |
4,502 | 4,535 | 4,495 | 4,525 | +35 | +0.8 | 72,700 | |
4,525 | 4,534 | 4,466 | 4,490 | +5 | +0.1 | 103,800 | |
4,458 | 4,506 | 4,448 | 4,485 | -2 | -0.0 | 112,600 | |
4,510 | 4,545 | 4,486 | 4,487 | +24 | +0.5 | 132,900 | |
4,530 | 4,563 | 4,463 | 4,463 | -62 | -1.4 | 145,500 | |
4,508 | 4,540 | 4,475 | 4,525 | +8 | +0.2 | 147,100 | |
4,558 | 4,588 | 4,435 | 4,517 | -101 | -2.2 | 342,000 | |
4,680 | 4,680 | 4,605 | 4,618 | -40 | -0.9 | 142,000 | |
4,650 | 4,680 | 4,600 | 4,658 | +14 | +0.3 | 137,300 | |
4,534 | 4,649 | 4,534 | 4,644 | +125 | +2.8 | 155,800 | |
4,562 | 4,562 | 4,500 | 4,519 | -26 | -0.6 | 105,200 | |
4,473 | 4,549 | 4,441 | 4,545 | +71 | +1.6 | 131,600 | |
4,497 | 4,497 | 4,448 | 4,474 | -6 | -0.1 | 82,300 | |
4,455 | 4,497 | 4,446 | 4,480 | 0 | 0.0 | 65,100 | |
4,406 | 4,480 | 4,393 | 4,480 | +63 | +1.4 | 114,400 | |
4,470 | 4,476 | 4,407 | 4,417 | -33 | -0.7 | 119,000 | |
4,484 | 4,484 | 4,435 | 4,450 | -27 | -0.6 | 55,500 | |
4,450 | 4,485 | 4,430 | 4,477 | +43 | +1.0 | 115,100 | |
4,447 | 4,467 | 4,426 | 4,434 | -20 | -0.4 | 114,900 | |
4,510 | 4,533 | 4,448 | 4,454 | -43 | -1.0 | 120,400 | |
4,490 | 4,502 | 4,437 | 4,497 | +42 | +0.9 | 148,000 | |
4,416 | 4,469 | 4,396 | 4,455 | -31 | -0.7 | 241,500 | |
4,585 | 4,614 | 4,457 | 4,486 | -148 | -3.2 | 256,800 | |
4,711 | 4,745 | 4,618 | 4,634 | -101 | -2.1 | 192,300 | |
4,808 | 4,826 | 4,724 | 4,735 | -71 | -1.5 | 153,300 | |
4,829 | 4,872 | 4,765 | 4,806 | +13 | +0.3 | 245,500 |