38,824.83 | +140.90 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,122 | 6,245 | 6,083 | 6,196 | +243 | +4.1 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,645 | 6,020 | 5,629 | 5,953 | +334 | +5.9 | 460,900 | |
5,820 | 5,861 | 5,521 | 5,619 | -233 | -4.0 | 269,700 | |
5,811 | 5,907 | 5,795 | 5,852 | -22 | -0.4 | 116,600 | |
5,855 | 5,896 | 5,773 | 5,874 | +19 | +0.3 | 111,700 | |
5,870 | 5,899 | 5,828 | 5,855 | +5 | +0.1 | 89,100 | |
5,755 | 5,873 | 5,732 | 5,850 | +85 | +1.5 | 162,000 | |
5,695 | 5,767 | 5,667 | 5,765 | +17 | +0.3 | 114,700 | |
5,807 | 5,819 | 5,748 | 5,748 | -64 | -1.1 | 99,000 | |
5,836 | 5,864 | 5,767 | 5,812 | -26 | -0.4 | 109,800 | |
5,900 | 5,935 | 5,826 | 5,838 | -108 | -1.8 | 98,600 | |
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 | |
5,820 | 5,877 | 5,763 | 5,827 | -18 | -0.3 | 103,400 | |
5,880 | 6,009 | 5,830 | 5,845 | +3 | +0.1 | 136,200 | |
5,915 | 5,965 | 5,837 | 5,842 | -61 | -1.0 | 97,900 | |
5,934 | 5,974 | 5,894 | 5,903 | -27 | -0.5 | 69,400 | |
5,828 | 5,930 | 5,825 | 5,930 | +61 | +1.0 | 151,200 | |
5,924 | 5,995 | 5,859 | 5,869 | -55 | -0.9 | 78,300 | |
6,008 | 6,087 | 5,924 | 5,924 | -126 | -2.1 | 106,400 | |
5,970 | 6,070 | 5,959 | 6,050 | +133 | +2.2 | 100,100 | |
5,948 | 6,003 | 5,881 | 5,917 | -75 | -1.3 | 192,600 | |
6,033 | 6,067 | 5,929 | 5,992 | -33 | -0.5 | 77,200 | |
6,102 | 6,149 | 5,957 | 6,025 | -38 | -0.6 | 108,200 | |
6,078 | 6,130 | 6,049 | 6,063 | -42 | -0.7 | 105,000 | |
6,121 | 6,175 | 6,034 | 6,105 | -116 | -1.9 | 227,500 | |
6,200 | 6,268 | 6,161 | 6,221 | +96 | +1.6 | 227,100 | |
5,960 | 6,125 | 5,919 | 6,125 | +155 | +2.6 | 135,800 | |
5,964 | 6,060 | 5,912 | 5,970 | +22 | +0.4 | 124,600 | |
5,993 | 6,030 | 5,878 | 5,948 | -5 | -0.1 | 356,900 | |
6,115 | 6,119 | 5,934 | 5,953 | -62 | -1.0 | 574,000 |