38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,018 | 995 | 1,002 | -10 | -1.0 | 51,900 | |
1,021 | 1,027 | 1,010 | 1,012 | -18 | -1.7 | 56,500 | |
1,030 | 1,037 | 1,019 | 1,030 | 0 | 0.0 | 42,600 | |
1,054 | 1,054 | 1,030 | 1,030 | -15 | -1.4 | 23,800 | |
1,059 | 1,062 | 1,045 | 1,045 | -14 | -1.3 | 21,300 | |
1,043 | 1,065 | 1,035 | 1,059 | +4 | +0.4 | 46,100 | |
1,053 | 1,065 | 1,052 | 1,055 | +2 | +0.2 | 24,800 | |
1,074 | 1,074 | 1,033 | 1,053 | -25 | -2.3 | 48,300 | |
1,070 | 1,089 | 1,070 | 1,078 | -1 | -0.1 | 36,700 | |
1,069 | 1,080 | 1,063 | 1,079 | +13 | +1.2 | 31,700 | |
1,071 | 1,071 | 1,043 | 1,066 | -6 | -0.6 | 44,600 | |
1,079 | 1,079 | 1,063 | 1,072 | -2 | -0.2 | 34,900 | |
1,052 | 1,075 | 1,048 | 1,074 | +22 | +2.1 | 41,100 | |
1,024 | 1,052 | 1,018 | 1,052 | +18 | +1.7 | 39,800 | |
1,033 | 1,059 | 1,021 | 1,034 | -20 | -1.9 | 139,700 | |
1,105 | 1,105 | 1,040 | 1,054 | +99 | +10.4 | 439,100 | |
960 | 960 | 946 | 955 | -3 | -0.3 | 23,200 | |
944 | 959 | 940 | 958 | +14 | +1.5 | 26,200 | |
939 | 946 | 939 | 944 | +4 | +0.4 | 18,700 | |
940 | 943 | 934 | 940 | 0 | 0.0 | 18,900 | |
935 | 940 | 932 | 940 | +9 | +1.0 | 16,500 | |
929 | 931 | 923 | 931 | +8 | +0.9 | 17,300 | |
916 | 925 | 916 | 923 | +1 | +0.1 | 13,600 | |
931 | 931 | 918 | 922 | -11 | -1.2 | 13,900 | |
933 | 939 | 932 | 933 | +4 | +0.4 | 14,100 | |
925 | 933 | 924 | 929 | +6 | +0.7 | 13,500 | |
927 | 929 | 922 | 923 | -5 | -0.5 | 28,900 | |
926 | 930 | 923 | 928 | -1 | -0.1 | 25,100 | |
931 | 934 | 927 | 929 | -1 | -0.1 | 22,600 | |
929 | 933 | 925 | 930 | +8 | +0.9 | 13,800 |