38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 919 | 907 | 908 | -2 | -0.2 | 39,000 | |
914 | 916 | 910 | 910 | -5 | -0.5 | 25,100 | |
918 | 919 | 915 | 915 | 0 | 0.0 | 20,500 | |
917 | 917 | 914 | 915 | -2 | -0.2 | 14,900 | |
922 | 925 | 916 | 917 | -5 | -0.5 | 27,700 | |
925 | 928 | 920 | 922 | -2 | -0.2 | 47,500 | |
917 | 924 | 912 | 924 | +9 | +1.0 | 57,800 | |
906 | 915 | 903 | 915 | +10 | +1.1 | 34,400 | |
905 | 912 | 901 | 905 | +3 | +0.3 | 41,600 | |
909 | 909 | 901 | 902 | +2 | +0.2 | 36,000 | |
918 | 927 | 899 | 900 | -18 | -2.0 | 104,300 | |
913 | 923 | 910 | 918 | +1 | +0.1 | 73,200 | |
935 | 942 | 912 | 917 | -26 | -2.8 | 163,300 | |
917 | 952 | 913 | 943 | -124 | -11.6 | 518,100 | |
1,061 | 1,069 | 1,055 | 1,067 | +14 | +1.3 | 154,100 | |
1,053 | 1,064 | 1,052 | 1,053 | -14 | -1.3 | 26,500 | |
1,076 | 1,076 | 1,064 | 1,067 | -15 | -1.4 | 31,000 | |
1,083 | 1,090 | 1,079 | 1,082 | -6 | -0.6 | 23,300 | |
1,093 | 1,097 | 1,081 | 1,088 | -16 | -1.4 | 32,400 | |
1,097 | 1,104 | 1,094 | 1,104 | +9 | +0.8 | 46,000 | |
1,071 | 1,095 | 1,066 | 1,095 | +14 | +1.3 | 179,700 | |
1,077 | 1,081 | 1,070 | 1,081 | +2 | +0.2 | 35,700 | |
1,087 | 1,087 | 1,072 | 1,079 | -13 | -1.2 | 33,000 | |
1,088 | 1,094 | 1,080 | 1,092 | +9 | +0.8 | 52,000 | |
1,070 | 1,084 | 1,070 | 1,083 | +22 | +2.1 | 38,300 | |
1,052 | 1,066 | 1,050 | 1,061 | +14 | +1.3 | 64,100 | |
1,043 | 1,049 | 1,042 | 1,047 | +5 | +0.5 | 20,100 | |
1,043 | 1,046 | 1,034 | 1,042 | +2 | +0.2 | 27,500 | |
1,031 | 1,041 | 1,030 | 1,040 | +16 | +1.6 | 27,000 | |
1,027 | 1,033 | 1,018 | 1,024 | -2 | -0.2 | 29,700 |