38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 941 | 941 | -7 | -0.7 | 44,400 | |
947 | 950 | 943 | 948 | +2 | +0.2 | 58,000 | |
950 | 952 | 942 | 946 | +1 | +0.1 | 29,500 | |
952 | 955 | 941 | 945 | -4 | -0.4 | 43,600 | |
928 | 949 | 924 | 949 | +17 | +1.8 | 43,400 | |
935 | 935 | 927 | 932 | +5 | +0.5 | 34,700 | |
923 | 934 | 920 | 927 | -32 | -3.3 | 47,700 | |
955 | 961 | 955 | 959 | +7 | +0.7 | 57,100 | |
946 | 956 | 945 | 952 | +6 | +0.6 | 35,400 | |
941 | 950 | 941 | 946 | +12 | +1.3 | 31,600 | |
947 | 958 | 928 | 934 | -17 | -1.8 | 98,700 | |
955 | 956 | 940 | 951 | -18 | -1.9 | 128,000 | |
960 | 974 | 955 | 969 | +14 | +1.5 | 57,900 | |
949 | 959 | 946 | 955 | +8 | +0.8 | 47,100 | |
938 | 947 | 936 | 947 | +24 | +2.6 | 99,200 | |
926 | 926 | 918 | 923 | 0 | 0.0 | 45,100 | |
934 | 934 | 923 | 923 | -4 | -0.4 | 23,400 | |
934 | 936 | 926 | 927 | -7 | -0.7 | 19,900 | |
940 | 940 | 931 | 934 | -3 | -0.3 | 25,200 | |
926 | 937 | 926 | 937 | +18 | +2.0 | 40,300 | |
924 | 928 | 916 | 919 | -9 | -1.0 | 31,500 | |
926 | 932 | 924 | 928 | 0 | 0.0 | 19,500 | |
924 | 933 | 921 | 928 | +5 | +0.5 | 27,800 | |
918 | 928 | 918 | 923 | +8 | +0.9 | 45,900 | |
910 | 919 | 908 | 915 | +11 | +1.2 | 43,100 | |
909 | 909 | 903 | 904 | -3 | -0.3 | 42,200 | |
903 | 907 | 899 | 907 | +4 | +0.4 | 18,000 | |
910 | 912 | 902 | 903 | -6 | -0.7 | 15,600 | |
905 | 910 | 905 | 909 | 0 | 0.0 | 27,600 | |
912 | 916 | 906 | 909 | -2 | -0.2 | 28,000 |