38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,618 | 1,591 | 1,606 | -4 | -0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,283 | 1,263 | 1,264 | -10 | -0.8 | 32,700 | |
1,301 | 1,303 | 1,273 | 1,274 | -37 | -2.8 | 55,700 | |
1,320 | 1,325 | 1,310 | 1,311 | -8 | -0.6 | 29,100 | |
1,331 | 1,333 | 1,319 | 1,319 | +3 | +0.2 | 26,100 | |
1,320 | 1,330 | 1,312 | 1,316 | -4 | -0.3 | 25,300 | |
1,315 | 1,324 | 1,308 | 1,320 | +5 | +0.4 | 29,800 | |
1,321 | 1,328 | 1,314 | 1,315 | -12 | -0.9 | 22,600 | |
1,333 | 1,340 | 1,320 | 1,327 | -3 | -0.2 | 26,400 | |
1,322 | 1,331 | 1,321 | 1,330 | -1 | -0.1 | 19,800 | |
1,327 | 1,336 | 1,327 | 1,331 | +4 | +0.3 | 32,100 | |
1,331 | 1,331 | 1,319 | 1,327 | -1 | -0.1 | 40,200 | |
1,323 | 1,333 | 1,320 | 1,328 | -5 | -0.4 | 22,900 | |
1,342 | 1,342 | 1,324 | 1,333 | -8 | -0.6 | 21,000 | |
1,339 | 1,343 | 1,331 | 1,341 | +2 | +0.1 | 34,700 | |
1,334 | 1,344 | 1,333 | 1,339 | -4 | -0.3 | 23,200 | |
1,328 | 1,345 | 1,327 | 1,343 | +8 | +0.6 | 32,800 | |
1,354 | 1,355 | 1,335 | 1,335 | -19 | -1.4 | 31,900 | |
1,333 | 1,359 | 1,333 | 1,354 | +19 | +1.4 | 52,000 | |
1,311 | 1,339 | 1,300 | 1,335 | -30 | -2.2 | 72,700 | |
1,379 | 1,382 | 1,354 | 1,365 | -15 | -1.1 | 66,200 | |
1,380 | 1,380 | 1,360 | 1,380 | 0 | 0.0 | 61,500 | |
1,370 | 1,380 | 1,365 | 1,380 | +25 | +1.8 | 76,900 | |
1,333 | 1,356 | 1,333 | 1,355 | +24 | +1.8 | 54,500 | |
1,332 | 1,340 | 1,323 | 1,331 | -11 | -0.8 | 27,000 | |
1,335 | 1,356 | 1,335 | 1,342 | +7 | +0.5 | 53,800 | |
1,342 | 1,345 | 1,335 | 1,335 | +3 | +0.2 | 23,200 | |
1,332 | 1,342 | 1,326 | 1,332 | -3 | -0.2 | 36,600 | |
1,306 | 1,342 | 1,306 | 1,335 | +24 | +1.8 | 51,000 | |
1,300 | 1,311 | 1,296 | 1,311 | +2 | +0.2 | 27,800 | |
1,305 | 1,317 | 1,305 | 1,309 | +5 | +0.4 | 31,500 |