38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,604 | 1,591 | 1,598 | -12 | -0.7 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,592 | 1,553 | 1,577 | +17 | +1.1 | 27,700 | |
1,574 | 1,578 | 1,552 | 1,560 | -14 | -0.9 | 18,300 | |
1,536 | 1,588 | 1,530 | 1,574 | +33 | +2.1 | 49,400 | |
1,563 | 1,563 | 1,541 | 1,541 | -22 | -1.4 | 38,500 | |
1,503 | 1,563 | 1,501 | 1,563 | +55 | +3.6 | 40,100 | |
1,513 | 1,526 | 1,504 | 1,508 | -5 | -0.3 | 20,700 | |
1,500 | 1,518 | 1,500 | 1,513 | +17 | +1.1 | 27,300 | |
1,498 | 1,504 | 1,492 | 1,496 | +4 | +0.3 | 11,800 | |
1,507 | 1,519 | 1,490 | 1,492 | -9 | -0.6 | 19,200 | |
1,467 | 1,505 | 1,466 | 1,501 | +9 | +0.6 | 26,400 | |
1,502 | 1,502 | 1,470 | 1,492 | +43 | +3.0 | 42,500 | |
1,497 | 1,502 | 1,447 | 1,449 | -41 | -2.8 | 35,600 | |
1,455 | 1,513 | 1,455 | 1,490 | +36 | +2.5 | 73,700 | |
1,451 | 1,461 | 1,439 | 1,454 | +10 | +0.7 | 40,500 | |
1,463 | 1,463 | 1,430 | 1,444 | -18 | -1.2 | 53,700 | |
1,435 | 1,463 | 1,408 | 1,462 | +79 | +5.7 | 91,000 | |
1,360 | 1,383 | 1,360 | 1,383 | +24 | +1.8 | 21,600 | |
1,377 | 1,377 | 1,355 | 1,359 | -16 | -1.2 | 24,000 | |
1,351 | 1,375 | 1,348 | 1,375 | +36 | +2.7 | 22,500 | |
1,350 | 1,359 | 1,335 | 1,339 | -15 | -1.1 | 24,700 | |
1,350 | 1,362 | 1,350 | 1,354 | +4 | +0.3 | 15,900 | |
1,356 | 1,357 | 1,328 | 1,350 | -1 | -0.1 | 26,200 | |
1,357 | 1,365 | 1,351 | 1,351 | -16 | -1.2 | 17,100 | |
1,366 | 1,373 | 1,357 | 1,367 | +1 | +0.1 | 12,900 | |
1,351 | 1,373 | 1,350 | 1,366 | -3 | -0.2 | 17,800 | |
1,387 | 1,387 | 1,359 | 1,369 | -5 | -0.4 | 24,200 | |
1,377 | 1,387 | 1,368 | 1,374 | +6 | +0.4 | 16,000 | |
1,378 | 1,382 | 1,363 | 1,368 | -11 | -0.8 | 28,100 | |
1,395 | 1,401 | 1,374 | 1,379 | -25 | -1.8 | 29,200 | |
1,399 | 1,404 | 1,388 | 1,404 | +13 | +0.9 | 18,000 |