38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,618 | 1,591 | 1,606 | -4 | -0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,623 | 1,598 | 1,601 | +1 | +0.1 | 29,700 | |
1,594 | 1,606 | 1,585 | 1,600 | +6 | +0.4 | 31,100 | |
1,600 | 1,605 | 1,580 | 1,594 | +1 | +0.1 | 29,100 | |
1,580 | 1,607 | 1,580 | 1,593 | +19 | +1.2 | 43,200 | |
1,563 | 1,578 | 1,552 | 1,574 | +10 | +0.6 | 25,400 | |
1,572 | 1,575 | 1,552 | 1,564 | -4 | -0.3 | 18,600 | |
1,548 | 1,568 | 1,547 | 1,568 | +25 | +1.6 | 28,900 | |
1,546 | 1,550 | 1,530 | 1,543 | +7 | +0.5 | 25,600 | |
1,537 | 1,545 | 1,527 | 1,536 | +13 | +0.9 | 21,900 | |
1,547 | 1,557 | 1,523 | 1,523 | -14 | -0.9 | 20,800 | |
1,530 | 1,543 | 1,526 | 1,537 | +25 | +1.7 | 21,600 | |
1,516 | 1,531 | 1,512 | 1,512 | -26 | -1.7 | 21,800 | |
1,529 | 1,547 | 1,520 | 1,538 | +13 | +0.9 | 29,700 | |
1,521 | 1,526 | 1,512 | 1,525 | +19 | +1.3 | 19,500 | |
1,524 | 1,524 | 1,493 | 1,506 | -21 | -1.4 | 25,600 | |
1,516 | 1,529 | 1,512 | 1,527 | +12 | +0.8 | 26,600 | |
1,516 | 1,524 | 1,508 | 1,515 | +6 | +0.4 | 23,300 | |
1,507 | 1,517 | 1,501 | 1,509 | +2 | +0.1 | 21,800 | |
1,513 | 1,524 | 1,506 | 1,507 | +6 | +0.4 | 15,400 | |
1,478 | 1,501 | 1,478 | 1,501 | +26 | +1.8 | 26,200 | |
1,515 | 1,524 | 1,464 | 1,475 | -45 | -3.0 | 44,800 | |
1,547 | 1,547 | 1,520 | 1,520 | -30 | -1.9 | 27,400 | |
1,502 | 1,554 | 1,502 | 1,550 | +48 | +3.2 | 45,800 | |
1,488 | 1,522 | 1,488 | 1,502 | +2 | +0.1 | 34,200 | |
1,505 | 1,507 | 1,482 | 1,500 | -23 | -1.5 | 35,900 | |
1,540 | 1,544 | 1,520 | 1,523 | -20 | -1.3 | 23,200 | |
1,525 | 1,550 | 1,525 | 1,543 | +10 | +0.7 | 23,200 | |
1,559 | 1,563 | 1,530 | 1,533 | -30 | -1.9 | 23,800 | |
1,567 | 1,580 | 1,559 | 1,563 | -11 | -0.7 | 30,600 | |
1,581 | 1,590 | 1,564 | 1,574 | -3 | -0.2 | 20,000 |