38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,618 | 1,591 | 1,606 | -4 | -0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,700 | 1,725 | +22 | +1.3 | 16,600 | |
1,695 | 1,703 | 1,682 | 1,703 | +25 | +1.5 | 17,600 | |
1,676 | 1,695 | 1,662 | 1,678 | -20 | -1.2 | 40,400 | |
1,684 | 1,705 | 1,680 | 1,698 | +21 | +1.3 | 29,800 | |
1,671 | 1,692 | 1,670 | 1,677 | -3 | -0.2 | 55,700 | |
1,714 | 1,714 | 1,676 | 1,680 | -34 | -2.0 | 41,900 | |
1,777 | 1,777 | 1,710 | 1,714 | -42 | -2.4 | 35,800 | |
1,751 | 1,772 | 1,747 | 1,756 | +10 | +0.6 | 26,400 | |
1,788 | 1,788 | 1,741 | 1,746 | -50 | -2.8 | 57,400 | |
1,770 | 1,810 | 1,769 | 1,796 | +32 | +1.8 | 74,400 | |
1,745 | 1,769 | 1,731 | 1,764 | +28 | +1.6 | 31,400 | |
1,740 | 1,753 | 1,722 | 1,736 | -11 | -0.6 | 43,800 | |
1,763 | 1,763 | 1,744 | 1,747 | -3 | -0.2 | 30,900 | |
1,765 | 1,768 | 1,744 | 1,750 | -6 | -0.3 | 34,600 | |
1,720 | 1,758 | 1,716 | 1,756 | +42 | +2.5 | 33,000 | |
1,737 | 1,737 | 1,707 | 1,714 | +11 | +0.6 | 37,300 | |
1,693 | 1,705 | 1,693 | 1,703 | -6 | -0.4 | 29,200 | |
1,670 | 1,710 | 1,670 | 1,709 | +66 | +4.0 | 92,800 | |
1,660 | 1,665 | 1,631 | 1,643 | -17 | -1.0 | 26,000 | |
1,638 | 1,669 | 1,598 | 1,660 | +35 | +2.2 | 108,500 | |
1,663 | 1,663 | 1,613 | 1,625 | -41 | -2.5 | 37,000 | |
1,645 | 1,678 | 1,645 | 1,666 | +23 | +1.4 | 62,000 | |
1,648 | 1,656 | 1,634 | 1,643 | -3 | -0.2 | 43,900 | |
1,631 | 1,646 | 1,631 | 1,646 | +8 | +0.5 | 40,800 | |
1,644 | 1,647 | 1,627 | 1,638 | -6 | -0.4 | 32,400 | |
1,660 | 1,660 | 1,636 | 1,644 | -16 | -1.0 | 36,700 | |
1,666 | 1,666 | 1,637 | 1,660 | -20 | -1.2 | 33,900 | |
1,684 | 1,690 | 1,671 | 1,680 | -4 | -0.2 | 30,100 | |
1,674 | 1,692 | 1,671 | 1,684 | +17 | +1.0 | 40,400 | |
1,654 | 1,680 | 1,651 | 1,667 | +29 | +1.8 | 37,800 |