38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,605 | 1,591 | 1,602 | -8 | -0.5 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,308 | 1,299 | 1,304 | +2 | +0.2 | 22,200 | |
1,287 | 1,308 | 1,287 | 1,302 | +11 | +0.9 | 107,700 | |
1,276 | 1,294 | 1,276 | 1,291 | +4 | +0.3 | 34,100 | |
1,285 | 1,294 | 1,282 | 1,287 | +7 | +0.5 | 38,700 | |
1,274 | 1,281 | 1,268 | 1,280 | +12 | +0.9 | 44,900 | |
1,266 | 1,272 | 1,263 | 1,268 | +1 | +0.1 | 22,500 | |
1,265 | 1,274 | 1,261 | 1,267 | +15 | +1.2 | 33,000 | |
1,264 | 1,268 | 1,251 | 1,252 | -20 | -1.6 | 72,300 | |
1,290 | 1,290 | 1,263 | 1,272 | -28 | -2.2 | 98,600 | |
1,289 | 1,300 | 1,284 | 1,300 | +15 | +1.2 | 76,600 | |
1,278 | 1,286 | 1,274 | 1,285 | +20 | +1.6 | 68,000 | |
1,240 | 1,267 | 1,239 | 1,265 | +29 | +2.3 | 82,500 | |
1,230 | 1,237 | 1,221 | 1,236 | -20 | -1.6 | 155,300 | |
1,245 | 1,265 | 1,241 | 1,256 | +8 | +0.6 | 229,900 | |
1,242 | 1,248 | 1,241 | 1,248 | +3 | +0.2 | 96,300 | |
1,245 | 1,247 | 1,236 | 1,245 | +11 | +0.9 | 155,500 | |
1,245 | 1,245 | 1,227 | 1,234 | -10 | -0.8 | 309,800 | |
1,246 | 1,246 | 1,232 | 1,244 | -2 | -0.2 | 122,000 | |
1,238 | 1,249 | 1,238 | 1,246 | +18 | +1.5 | 122,300 | |
1,255 | 1,258 | 1,228 | 1,228 | -37 | -2.9 | 148,900 | |
1,264 | 1,276 | 1,259 | 1,265 | -3 | -0.2 | 192,800 | |
1,260 | 1,268 | 1,253 | 1,268 | -10 | -0.8 | 82,700 | |
1,272 | 1,284 | 1,272 | 1,278 | +13 | +1.0 | 54,100 | |
1,283 | 1,283 | 1,256 | 1,265 | -35 | -2.7 | 85,700 | |
1,322 | 1,327 | 1,290 | 1,300 | -33 | -2.5 | 104,100 | |
1,340 | 1,343 | 1,331 | 1,333 | -11 | -0.8 | 189,400 | |
1,342 | 1,345 | 1,337 | 1,344 | +6 | +0.4 | 64,200 | |
1,326 | 1,339 | 1,326 | 1,338 | +8 | +0.6 | 47,800 | |
1,313 | 1,332 | 1,311 | 1,330 | +19 | +1.4 | 61,100 | |
1,304 | 1,313 | 1,298 | 1,311 | - | - | 49,500 |