38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 141 | 0 | 0.0 | 91,500 | |
145 | 145 | 140 | 141 | -3 | -2.1 | 86,900 | |
147 | 148 | 144 | 144 | -3 | -2.0 | 97,600 | |
153 | 153 | 146 | 147 | -6 | -3.9 | 204,600 | |
155 | 157 | 150 | 153 | -2 | -1.3 | 141,400 | |
157 | 158 | 153 | 155 | -2 | -1.3 | 91,500 | |
153 | 157 | 151 | 157 | +4 | +2.6 | 86,200 | |
159 | 159 | 153 | 153 | -11 | -6.7 | 153,300 | |
158 | 164 | 154 | 164 | +11 | +7.2 | 289,800 | |
148 | 154 | 148 | 153 | +5 | +3.4 | 44,600 | |
150 | 151 | 146 | 148 | -1 | -0.7 | 90,500 | |
155 | 156 | 149 | 149 | -6 | -3.9 | 71,100 | |
156 | 156 | 154 | 155 | -1 | -0.6 | 20,600 | |
155 | 156 | 154 | 156 | 0 | 0.0 | 35,700 | |
158 | 158 | 153 | 156 | -1 | -0.6 | 59,600 | |
157 | 158 | 155 | 157 | 0 | 0.0 | 56,000 | |
159 | 159 | 156 | 157 | 0 | 0.0 | 63,300 | |
159 | 159 | 156 | 157 | -1 | -0.6 | 54,200 | |
159 | 160 | 156 | 158 | 0 | 0.0 | 45,800 | |
158 | 163 | 155 | 158 | +1 | +0.6 | 189,600 | |
156 | 161 | 154 | 157 | 0 | 0.0 | 152,000 | |
164 | 167 | 155 | 157 | -8 | -4.8 | 604,000 | |
172 | 175 | 164 | 165 | -15 | -8.3 | 645,000 | |
154 | 194 | 154 | 180 | +25 | +16.1 | 1,750,600 | |
156 | 161 | 155 | 155 | +1 | +0.6 | 82,800 | |
154 | 158 | 153 | 154 | -2 | -1.3 | 50,600 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 53,800 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 44,800 | |
160 | 161 | 157 | 157 | -4 | -2.5 | 53,800 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 40,100 |