38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 143 | 143 | -4 | -2.7 | 55,300 | |
147 | 148 | 145 | 147 | -2 | -1.3 | 111,200 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 32,800 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 17,800 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 49,700 | |
153 | 153 | 150 | 151 | -2 | -1.3 | 86,500 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 32,000 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 21,600 | |
152 | 158 | 151 | 152 | 0 | 0.0 | 110,200 | |
151 | 153 | 151 | 152 | +1 | +0.7 | 11,500 | |
152 | 153 | 151 | 151 | 0 | 0.0 | 12,900 | |
153 | 154 | 151 | 151 | -2 | -1.3 | 18,800 | |
151 | 154 | 151 | 153 | 0 | 0.0 | 15,200 | |
153 | 153 | 150 | 153 | +1 | +0.7 | 75,600 | |
152 | 154 | 151 | 152 | -1 | -0.7 | 29,800 | |
155 | 155 | 151 | 153 | -1 | -0.6 | 78,900 | |
152 | 156 | 152 | 154 | +2 | +1.3 | 38,800 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 23,100 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 20,000 | |
153 | 155 | 152 | 152 | -1 | -0.7 | 26,500 | |
154 | 155 | 153 | 153 | 0 | 0.0 | 12,100 | |
155 | 155 | 152 | 153 | -1 | -0.6 | 48,400 | |
157 | 157 | 152 | 154 | -2 | -1.3 | 101,800 | |
155 | 159 | 154 | 156 | +1 | +0.6 | 94,700 | |
155 | 155 | 152 | 155 | -1 | -0.6 | 92,100 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 55,800 | |
155 | 159 | 154 | 155 | -3 | -1.9 | 306,000 | |
158 | 187 | 153 | 158 | -1 | -0.6 | 3,160,800 | |
158 | 159 | 157 | 159 | +2 | +1.3 | 29,700 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 56,100 |