38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 142 | 144 | +2 | +1.4 | 8,500 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 15,500 | |
145 | 145 | 142 | 144 | -2 | -1.4 | 38,000 | |
138 | 148 | 136 | 146 | +7 | +5.0 | 145,600 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 4,600 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 4,800 | |
139 | 139 | 138 | 139 | -1 | -0.7 | 8,600 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 16,100 | |
141 | 141 | 138 | 138 | -1 | -0.7 | 9,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 12,700 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 9,800 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 32,900 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 5,000 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 12,600 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 18,400 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 24,700 | |
141 | 141 | 139 | 139 | 0 | 0.0 | 32,300 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 2,200 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 9,000 | |
139 | 139 | 138 | 139 | 0 | 0.0 | 16,800 | |
142 | 142 | 139 | 139 | -1 | -0.7 | 24,400 | |
141 | 143 | 138 | 140 | -2 | -1.4 | 36,200 | |
140 | 142 | 140 | 142 | +3 | +2.2 | 27,800 | |
141 | 141 | 138 | 139 | -1 | -0.7 | 22,100 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 95,900 | |
143 | 160 | 141 | 142 | 0 | 0.0 | 730,400 | |
141 | 142 | 140 | 142 | +4 | +2.9 | 25,600 | |
138 | 140 | 138 | 138 | -1 | -0.7 | 25,000 | |
142 | 142 | 139 | 139 | -5 | -3.5 | 49,200 | |
144 | 144 | 132 | 144 | +1 | +0.7 | 193,100 |