38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 129 | 131 | +1 | +0.8 | 18,600 | |
133 | 133 | 128 | 130 | -2 | -1.5 | 46,800 | |
135 | 135 | 131 | 132 | -3 | -2.2 | 21,500 | |
136 | 136 | 132 | 135 | 0 | 0.0 | 23,700 | |
128 | 135 | 127 | 135 | +6 | +4.7 | 104,600 | |
129 | 129 | 125 | 129 | +2 | +1.6 | 46,900 | |
138 | 138 | 125 | 127 | -13 | -9.3 | 191,800 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 14,300 | |
140 | 142 | 140 | 140 | -1 | -0.7 | 11,300 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 9,000 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 5,100 | |
140 | 142 | 140 | 142 | +1 | +0.7 | 17,600 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 26,100 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 5,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 2,900 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 21,500 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 4,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 17,000 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 10,500 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 4,500 | |
142 | 144 | 142 | 143 | -1 | -0.7 | 8,300 | |
144 | 144 | 140 | 144 | +1 | +0.7 | 70,100 | |
143 | 149 | 142 | 143 | +3 | +2.1 | 118,500 | |
143 | 143 | 140 | 140 | -2 | -1.4 | 51,700 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 24,300 | |
143 | 145 | 142 | 142 | -1 | -0.7 | 10,400 | |
143 | 146 | 143 | 143 | 0 | 0.0 | 18,800 | |
142 | 145 | 141 | 143 | +3 | +2.1 | 58,700 | |
141 | 143 | 140 | 140 | -3 | -2.1 | 75,800 |