38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 151 | 131 | 131 | -2 | -1.5 | 512,600 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 7,100 | |
131 | 132 | 128 | 132 | -1 | -0.8 | 42,900 | |
132 | 134 | 131 | 133 | +2 | +1.5 | 19,800 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 6,900 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 5,800 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 14,500 | |
137 | 137 | 133 | 135 | 0 | 0.0 | 31,700 | |
132 | 135 | 131 | 135 | +2 | +1.5 | 18,700 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 26,600 | |
133 | 136 | 131 | 133 | 0 | 0.0 | 46,400 | |
132 | 134 | 131 | 133 | +3 | +2.3 | 19,100 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 7,600 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 9,900 | |
129 | 131 | 129 | 130 | 0 | 0.0 | 11,900 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 11,700 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 31,100 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 32,100 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 20,700 | |
132 | 133 | 130 | 133 | +1 | +0.8 | 15,900 | |
133 | 133 | 128 | 132 | -1 | -0.8 | 101,400 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 53,800 | |
138 | 138 | 133 | 133 | -5 | -3.6 | 79,100 | |
137 | 140 | 134 | 138 | +2 | +1.5 | 136,300 | |
146 | 146 | 135 | 136 | -11 | -7.5 | 335,000 | |
139 | 161 | 137 | 147 | +13 | +9.7 | 1,554,500 | |
138 | 144 | 134 | 134 | -2 | -1.5 | 193,800 | |
134 | 138 | 131 | 136 | +1 | +0.7 | 92,900 | |
133 | 138 | 131 | 135 | +4 | +3.1 | 97,700 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 14,000 |