38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 163 | 158 | 162 | 0 | 0.0 | 73,400 | |
164 | 165 | 162 | 162 | -1 | -0.6 | 27,600 | |
165 | 166 | 163 | 163 | -4 | -2.4 | 28,600 | |
166 | 168 | 165 | 167 | 0 | 0.0 | 53,200 | |
168 | 169 | 165 | 167 | -1 | -0.6 | 54,800 | |
170 | 171 | 166 | 168 | -5 | -2.9 | 78,500 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 8,200 | |
171 | 173 | 170 | 171 | -2 | -1.2 | 21,000 | |
171 | 173 | 171 | 173 | 0 | 0.0 | 19,800 | |
174 | 174 | 173 | 173 | -1 | -0.6 | 18,500 | |
173 | 175 | 173 | 174 | +1 | +0.6 | 10,900 | |
176 | 177 | 173 | 173 | -2 | -1.1 | 25,400 | |
178 | 178 | 175 | 175 | -2 | -1.1 | 8,900 | |
175 | 178 | 175 | 177 | +1 | +0.6 | 10,300 | |
178 | 178 | 175 | 176 | -1 | -0.6 | 13,600 | |
177 | 179 | 177 | 177 | -1 | -0.6 | 20,400 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 37,800 | |
175 | 178 | 175 | 177 | +3 | +1.7 | 18,600 | |
174 | 177 | 173 | 174 | +2 | +1.2 | 11,900 | |
173 | 173 | 172 | 172 | -1 | -0.6 | 7,500 | |
171 | 173 | 169 | 173 | +2 | +1.2 | 22,200 | |
171 | 171 | 169 | 171 | 0 | 0.0 | 21,100 | |
172 | 174 | 171 | 171 | -1 | -0.6 | 23,800 | |
174 | 174 | 171 | 172 | -4 | -2.3 | 49,100 | |
175 | 177 | 174 | 176 | -1 | -0.6 | 20,700 | |
178 | 178 | 176 | 177 | -1 | -0.6 | 9,300 | |
175 | 178 | 175 | 178 | +3 | +1.7 | 20,000 | |
174 | 176 | 174 | 175 | 0 | 0.0 | 26,900 | |
178 | 179 | 174 | 175 | -1 | -0.6 | 47,000 | |
179 | 180 | 176 | 176 | - | - | 32,100 |