52週高値 | 969 | 52週安値 | 534 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 745 | 745 | +5 | +0.7 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 566 | 548 | 561 | +15 | +2.7 | 92,701 | |
541 | 547 | 541 | 546 | +5 | +0.9 | 33,000 | |
536 | 541 | 535 | 541 | +2 | +0.4 | 21,600 | |
534 | 540 | 534 | 539 | +2 | +0.4 | 41,400 | |
538 | 543 | 534 | 537 | -1 | -0.2 | 28,200 | |
542 | 543 | 537 | 538 | -5 | -0.9 | 24,900 | |
552 | 552 | 543 | 543 | -10 | -1.8 | 26,100 | |
556 | 558 | 551 | 553 | -3 | -0.5 | 21,300 | |
554 | 556 | 550 | 556 | -1 | -0.2 | 24,300 | |
544 | 557 | 543 | 557 | +13 | +2.4 | 62,701 | |
551 | 551 | 541 | 544 | -6 | -1.1 | 33,300 | |
586 | 586 | 548 | 550 | +4 | +0.7 | 197,702 | |
536 | 549 | 536 | 546 | +13 | +2.4 | 52,801 | |
551 | 552 | 531 | 533 | -14 | -2.6 | 57,301 | |
534 | 547 | 534 | 547 | +15 | +2.8 | 38,700 | |
534 | 536 | 527 | 532 | -2 | -0.4 | 30,600 | |
547 | 547 | 529 | 534 | -13 | -2.4 | 44,400 | |
557 | 557 | 543 | 547 | -12 | -2.1 | 18,000 | |
574 | 574 | 553 | 559 | -12 | -2.1 | 32,100 | |
579 | 596 | 564 | 571 | -5 | -0.9 | 90,601 | |
579 | 579 | 559 | 576 | +10 | +1.8 | 36,000 | |
560 | 569 | 556 | 566 | +7 | +1.3 | 20,400 | |
554 | 559 | 550 | 559 | +4 | +0.7 | 18,900 | |
548 | 555 | 544 | 555 | +7 | +1.3 | 28,800 | |
545 | 548 | 541 | 548 | +7 | +1.3 | 21,000 | |
537 | 543 | 537 | 541 | +4 | +0.7 | 12,300 | |
538 | 539 | 533 | 537 | +3 | +0.6 | 11,400 | |
523 | 540 | 523 | 534 | +12 | +2.3 | 6,300 | |
524 | 524 | 522 | 522 | -1 | -0.2 | 6,300 | |
525 | 525 | 518 | 523 | -2 | -0.4 | 15,300 |