38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,690 | 1,601 | 1,665 | +77 | +4.8 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,619 | 1,570 | 1,588 | +18 | +1.1 | 15,000 | |
1,597 | 1,655 | 1,563 | 1,570 | -45 | -2.8 | 25,400 | |
1,645 | 1,715 | 1,615 | 1,615 | -35 | -2.1 | 34,800 | |
1,730 | 1,795 | 1,612 | 1,650 | -37 | -2.2 | 99,000 | |
1,750 | 1,889 | 1,673 | 1,687 | -129 | -7.1 | 336,900 | |
1,728 | 1,963 | 1,715 | 1,816 | +70 | +4.0 | 709,700 | |
2,330 | 2,330 | 1,725 | 1,746 | -284 | -14.0 | 824,100 | |
1,662 | 2,030 | 1,629 | 2,030 | +400 | +24.5 | 1,302,100 | |
1,523 | 1,794 | 1,523 | 1,630 | +136 | +9.1 | 688,600 | |
1,554 | 1,599 | 1,487 | 1,494 | -129 | -7.9 | 38,700 | |
1,572 | 1,700 | 1,531 | 1,623 | -5 | -0.3 | 131,800 | |
1,945 | 2,028 | 1,563 | 1,628 | -277 | -14.5 | 984,300 | |
1,665 | 1,905 | 1,567 | 1,905 | +400 | +26.6 | 584,000 | |
1,210 | 1,505 | 1,210 | 1,505 | +300 | +24.9 | 227,000 | |
1,190 | 1,489 | 1,182 | 1,205 | +16 | +1.3 | 425,900 | |
1,160 | 1,189 | 1,141 | 1,189 | +23 | +2.0 | 10,000 | |
1,170 | 1,170 | 1,163 | 1,166 | -12 | -1.0 | 1,600 | |
1,178 | 1,184 | 1,169 | 1,178 | -2 | -0.2 | 1,100 | |
1,185 | 1,185 | 1,180 | 1,180 | -3 | -0.3 | 1,100 | |
1,195 | 1,200 | 1,181 | 1,183 | -16 | -1.3 | 1,800 | |
1,180 | 1,199 | 1,175 | 1,199 | +19 | +1.6 | 2,700 | |
1,180 | 1,182 | 1,180 | 1,180 | 0 | 0.0 | 600 | |
1,192 | 1,192 | 1,177 | 1,180 | -13 | -1.1 | 1,600 | |
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 | |
1,274 | 1,274 | 1,140 | 1,227 | -137 | -10.0 | 31,900 | |
1,364 | 1,364 | 1,364 | 1,364 | +11 | +0.8 | 600 | |
1,353 | 1,353 | 1,353 | 1,353 | 0 | 0.0 | 300 | |
1,350 | 1,353 | 1,348 | 1,353 | +1 | +0.1 | 600 | |
1,363 | 1,363 | 1,350 | 1,352 | - | - | 800 |