38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 398 | 381 | 394 | +12 | +3.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 424 | 425 | -8 | -1.8 | 23,900 | |
423 | 433 | 421 | 433 | -2 | -0.5 | 28,800 | |
422 | 435 | 420 | 435 | 0 | 0.0 | 38,300 | |
448 | 450 | 422 | 435 | -14 | -3.1 | 175,900 | |
400 | 480 | 397 | 449 | +49 | +12.2 | 622,800 | |
406 | 406 | 397 | 400 | -5 | -1.2 | 5,800 | |
418 | 418 | 399 | 405 | -14 | -3.3 | 16,000 | |
390 | 442 | 389 | 419 | +32 | +8.3 | 79,500 | |
387 | 389 | 385 | 387 | +1 | +0.3 | 8,400 | |
383 | 388 | 383 | 386 | +5 | +1.3 | 9,800 | |
382 | 382 | 379 | 381 | +1 | +0.3 | 2,700 | |
375 | 382 | 375 | 380 | +3 | +0.8 | 2,500 | |
376 | 381 | 376 | 377 | -3 | -0.8 | 2,400 | |
380 | 381 | 375 | 380 | 0 | 0.0 | 5,000 | |
368 | 380 | 368 | 380 | +10 | +2.7 | 6,800 | |
380 | 380 | 370 | 370 | -11 | -2.9 | 5,300 | |
378 | 382 | 378 | 381 | +5 | +1.3 | 9,700 | |
375 | 378 | 373 | 376 | -1 | -0.3 | 3,700 | |
378 | 380 | 375 | 377 | -3 | -0.8 | 8,400 | |
398 | 398 | 380 | 380 | -6 | -1.6 | 9,100 | |
398 | 399 | 386 | 386 | -4 | -1.0 | 11,200 | |
386 | 390 | 386 | 390 | 0 | 0.0 | 2,000 | |
400 | 400 | 386 | 390 | 0 | 0.0 | 9,600 | |
376 | 398 | 375 | 390 | +15 | +4.0 | 16,200 | |
373 | 376 | 373 | 375 | +1 | +0.3 | 6,100 | |
377 | 381 | 374 | 374 | -2 | -0.5 | 13,300 | |
379 | 383 | 375 | 376 | -2 | -0.5 | 11,300 | |
387 | 394 | 370 | 378 | -57 | -13.1 | 60,200 | |
402 | 435 | 402 | 435 | +25 | +6.1 | 42,500 | |
406 | 410 | 401 | 410 | +4 | +1.0 | 6,600 |