38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 391 | 389 | 391 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 454 | 457 | +1 | +0.2 | 3,200 | |
461 | 463 | 456 | 456 | -5 | -1.1 | 1,100 | |
467 | 468 | 461 | 461 | -1 | -0.2 | 3,700 | |
448 | 462 | 448 | 462 | +12 | +2.7 | 11,800 | |
453 | 453 | 447 | 450 | -3 | -0.7 | 3,500 | |
454 | 456 | 450 | 453 | 0 | 0.0 | 3,500 | |
445 | 453 | 444 | 453 | 0 | 0.0 | 2,600 | |
447 | 453 | 447 | 453 | 0 | 0.0 | 2,900 | |
452 | 453 | 442 | 453 | +1 | +0.2 | 13,500 | |
450 | 452 | 446 | 452 | +1 | +0.2 | 10,700 | |
458 | 458 | 445 | 451 | +1 | +0.2 | 4,400 | |
454 | 462 | 445 | 450 | -7 | -1.5 | 19,200 | |
469 | 470 | 445 | 457 | -8 | -1.7 | 21,400 | |
443 | 476 | 440 | 465 | +22 | +5.0 | 44,000 | |
432 | 445 | 429 | 443 | +18 | +4.2 | 19,300 | |
434 | 434 | 424 | 425 | -7 | -1.6 | 12,800 | |
429 | 437 | 426 | 432 | -5 | -1.1 | 10,900 | |
431 | 437 | 431 | 437 | +6 | +1.4 | 4,600 | |
441 | 441 | 431 | 431 | -8 | -1.8 | 5,900 | |
432 | 440 | 427 | 439 | +7 | +1.6 | 19,200 | |
430 | 433 | 425 | 432 | +7 | +1.6 | 19,700 | |
435 | 435 | 424 | 425 | -8 | -1.8 | 23,900 | |
423 | 433 | 421 | 433 | -2 | -0.5 | 28,800 | |
422 | 435 | 420 | 435 | 0 | 0.0 | 38,300 | |
448 | 450 | 422 | 435 | -14 | -3.1 | 175,900 | |
400 | 480 | 397 | 449 | +49 | +12.2 | 622,800 | |
406 | 406 | 397 | 400 | -5 | -1.2 | 5,800 | |
418 | 418 | 399 | 405 | -14 | -3.3 | 16,000 | |
390 | 442 | 389 | 419 | +32 | +8.3 | 79,500 | |
387 | 389 | 385 | 387 | +1 | +0.3 | 8,400 |