38,403.54 | +301.10 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.07% | -0.15% | -0.55% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 384 | 387 | +5 | +1.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 434 | 446 | -2 | -0.4 | 12,600 | |
446 | 451 | 446 | 448 | -1 | -0.2 | 7,300 | |
450 | 452 | 446 | 449 | -1 | -0.2 | 5,600 | |
453 | 458 | 449 | 450 | -8 | -1.7 | 4,900 | |
455 | 458 | 455 | 458 | +4 | +0.9 | 1,800 | |
455 | 464 | 446 | 454 | -1 | -0.2 | 11,500 | |
441 | 462 | 435 | 455 | +10 | +2.2 | 15,100 | |
434 | 450 | 434 | 445 | +2 | +0.5 | 14,300 | |
450 | 462 | 436 | 443 | -3 | -0.7 | 28,800 | |
450 | 455 | 442 | 446 | -2 | -0.4 | 6,800 | |
438 | 448 | 432 | 448 | +10 | +2.3 | 11,500 | |
428 | 441 | 425 | 438 | +9 | +2.1 | 26,100 | |
435 | 440 | 428 | 429 | -4 | -0.9 | 16,400 | |
436 | 436 | 429 | 433 | 0 | 0.0 | 4,900 | |
432 | 446 | 431 | 433 | -6 | -1.4 | 32,800 | |
445 | 447 | 438 | 439 | -7 | -1.6 | 11,500 | |
451 | 451 | 430 | 446 | -2 | -0.4 | 20,700 | |
450 | 450 | 438 | 448 | +4 | +0.9 | 19,100 | |
448 | 456 | 441 | 444 | -4 | -0.9 | 32,900 | |
450 | 450 | 431 | 448 | -2 | -0.4 | 19,200 | |
427 | 462 | 427 | 450 | +20 | +4.7 | 60,300 | |
431 | 439 | 416 | 430 | +10 | +2.4 | 38,100 | |
406 | 420 | 400 | 420 | +1 | +0.2 | 35,700 | |
452 | 452 | 410 | 419 | +6 | +1.5 | 53,700 | |
402 | 414 | 400 | 413 | +14 | +3.5 | 23,100 | |
401 | 406 | 397 | 399 | +1 | +0.3 | 18,100 | |
399 | 401 | 396 | 398 | -1 | -0.3 | 4,100 | |
399 | 404 | 395 | 399 | -4 | -1.0 | 32,200 | |
401 | 403 | 400 | 403 | 0 | 0.0 | 4,700 | |
404 | 404 | 402 | 403 | -1 | -0.2 | 3,700 |