38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 398 | 381 | 394 | +12 | +3.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 441 | 435 | 440 | +6 | +1.4 | 7,300 | |
439 | 441 | 432 | 434 | 0 | 0.0 | 5,100 | |
436 | 436 | 432 | 434 | -3 | -0.7 | 1,300 | |
440 | 440 | 436 | 437 | -1 | -0.2 | 2,100 | |
435 | 438 | 431 | 438 | +4 | +0.9 | 3,100 | |
429 | 434 | 427 | 434 | -1 | -0.2 | 4,400 | |
436 | 436 | 433 | 435 | +4 | +0.9 | 1,700 | |
433 | 436 | 420 | 431 | -6 | -1.4 | 9,500 | |
427 | 437 | 427 | 437 | +2 | +0.5 | 2,000 | |
432 | 439 | 432 | 435 | +3 | +0.7 | 2,800 | |
439 | 439 | 428 | 432 | -8 | -1.8 | 5,600 | |
437 | 440 | 436 | 440 | +3 | +0.7 | 1,500 | |
433 | 440 | 433 | 437 | +2 | +0.5 | 3,200 | |
437 | 438 | 434 | 435 | -2 | -0.5 | 1,100 | |
439 | 440 | 435 | 437 | 0 | 0.0 | 4,700 | |
441 | 441 | 432 | 437 | 0 | 0.0 | 8,400 | |
444 | 444 | 432 | 437 | -1 | -0.2 | 5,600 | |
435 | 440 | 434 | 438 | +1 | +0.2 | 4,500 | |
435 | 442 | 435 | 437 | -2 | -0.5 | 2,100 | |
440 | 445 | 437 | 439 | -1 | -0.2 | 12,500 | |
427 | 450 | 427 | 440 | +10 | +2.3 | 21,700 | |
431 | 438 | 430 | 430 | -8 | -1.8 | 7,300 | |
438 | 440 | 437 | 438 | -1 | -0.2 | 5,900 | |
439 | 445 | 437 | 439 | -8 | -1.8 | 4,800 | |
447 | 448 | 438 | 447 | +7 | +1.6 | 12,100 | |
439 | 443 | 420 | 440 | +1 | +0.2 | 25,600 | |
445 | 454 | 437 | 439 | -5 | -1.1 | 6,200 | |
446 | 446 | 438 | 444 | -2 | -0.4 | 7,500 | |
451 | 451 | 434 | 446 | -2 | -0.4 | 12,600 | |
446 | 451 | 446 | 448 | -1 | -0.2 | 7,300 |