38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 391 | 389 | 391 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 435 | 437 | +2 | +0.5 | 6,200 | |
440 | 450 | 435 | 435 | -15 | -3.3 | 49,800 | |
466 | 471 | 450 | 450 | -16 | -3.4 | 10,800 | |
470 | 470 | 464 | 466 | -4 | -0.9 | 6,600 | |
471 | 474 | 468 | 470 | +4 | +0.9 | 4,200 | |
474 | 474 | 466 | 466 | -4 | -0.9 | 5,000 | |
461 | 470 | 457 | 470 | +10 | +2.2 | 9,800 | |
455 | 461 | 455 | 460 | +7 | +1.5 | 6,600 | |
453 | 458 | 453 | 453 | -2 | -0.4 | 6,300 | |
447 | 455 | 447 | 455 | +8 | +1.8 | 7,100 | |
455 | 461 | 446 | 447 | -7 | -1.5 | 11,800 | |
460 | 463 | 450 | 454 | -8 | -1.7 | 11,800 | |
465 | 466 | 458 | 462 | +1 | +0.2 | 3,000 | |
464 | 464 | 459 | 461 | 0 | 0.0 | 5,200 | |
464 | 466 | 458 | 461 | 0 | 0.0 | 8,900 | |
467 | 472 | 460 | 461 | 0 | 0.0 | 13,300 | |
476 | 476 | 461 | 461 | -7 | -1.5 | 8,900 | |
493 | 493 | 460 | 468 | -12 | -2.5 | 28,700 | |
488 | 488 | 476 | 480 | 0 | 0.0 | 6,300 | |
477 | 487 | 474 | 480 | 0 | 0.0 | 10,900 | |
515 | 515 | 478 | 480 | -32 | -6.2 | 43,300 | |
502 | 520 | 495 | 512 | +17 | +3.4 | 36,200 | |
500 | 509 | 487 | 495 | +20 | +4.2 | 75,700 | |
460 | 540 | 449 | 475 | +15 | +3.3 | 192,000 | |
454 | 467 | 446 | 460 | +6 | +1.3 | 7,800 | |
452 | 477 | 450 | 454 | +4 | +0.9 | 10,400 | |
447 | 450 | 436 | 450 | +5 | +1.1 | 10,900 | |
474 | 474 | 437 | 445 | -33 | -6.9 | 32,400 | |
479 | 488 | 469 | 478 | -1 | -0.2 | 17,600 | |
493 | 495 | 479 | 479 | - | - | 23,300 |