38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,700 | 5,580 | 5,680 | +60 | +1.1 | 12,600 | |
5,740 | 5,750 | 5,620 | 5,620 | -120 | -2.1 | 10,100 | |
5,990 | 5,990 | 5,660 | 5,740 | -170 | -2.9 | 20,000 | |
5,810 | 5,910 | 5,770 | 5,910 | +160 | +2.8 | 19,600 | |
5,880 | 5,980 | 5,690 | 5,750 | -110 | -1.9 | 23,700 | |
5,580 | 5,950 | 5,580 | 5,860 | +280 | +5.0 | 59,600 | |
5,410 | 5,740 | 5,350 | 5,580 | +70 | +1.3 | 38,200 | |
5,690 | 5,690 | 5,490 | 5,510 | -130 | -2.3 | 26,900 | |
5,660 | 5,780 | 5,630 | 5,640 | -80 | -1.4 | 14,100 | |
5,790 | 5,810 | 5,700 | 5,720 | -50 | -0.9 | 9,000 | |
5,950 | 6,020 | 5,770 | 5,770 | -240 | -4.0 | 16,000 | |
5,740 | 6,010 | 5,660 | 6,010 | +230 | +4.0 | 28,900 | |
5,620 | 5,780 | 5,620 | 5,780 | +80 | +1.4 | 15,700 | |
5,810 | 5,810 | 5,670 | 5,700 | -140 | -2.4 | 25,600 | |
5,980 | 5,980 | 5,810 | 5,840 | -180 | -3.0 | 19,800 | |
6,120 | 6,170 | 5,930 | 6,020 | -120 | -2.0 | 27,600 | |
5,950 | 6,230 | 5,850 | 6,140 | +120 | +2.0 | 49,300 | |
6,050 | 6,140 | 5,970 | 6,020 | -50 | -0.8 | 44,200 | |
5,770 | 6,130 | 5,700 | 6,070 | +360 | +6.3 | 90,500 | |
5,750 | 5,770 | 5,560 | 5,710 | +160 | +2.9 | 34,000 | |
5,700 | 5,820 | 5,470 | 5,550 | -250 | -4.3 | 70,200 | |
5,700 | 6,040 | 5,700 | 5,800 | +100 | +1.8 | 98,900 | |
5,980 | 5,980 | 5,660 | 5,700 | -80 | -1.4 | 53,900 | |
5,480 | 5,840 | 5,480 | 5,780 | +260 | +4.7 | 76,400 | |
5,410 | 5,660 | 5,400 | 5,520 | +310 | +6.0 | 88,400 | |
5,250 | 5,340 | 5,150 | 5,210 | -100 | -1.9 | 36,100 | |
5,260 | 5,580 | 5,210 | 5,310 | -220 | -4.0 | 183,000 | |
5,520 | 5,530 | 5,500 | 5,530 | +700 | +14.5 | 80,200 | |
4,980 | 5,030 | 4,770 | 4,830 | -200 | -4.0 | 77,300 | |
5,190 | 5,320 | 4,960 | 5,030 | -110 | -2.1 | 66,100 |