38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,640 | 5,310 | 5,320 | -280 | -5.0 | 76,200 | |
5,500 | 5,650 | 5,500 | 5,600 | +200 | +3.7 | 58,600 | |
5,670 | 5,730 | 5,360 | 5,400 | -330 | -5.8 | 106,200 | |
5,750 | 5,870 | 5,460 | 5,730 | +180 | +3.2 | 158,500 | |
5,770 | 5,910 | 5,530 | 5,550 | -370 | -6.2 | 148,700 | |
6,200 | 6,240 | 5,900 | 5,920 | -290 | -4.7 | 127,500 | |
6,110 | 6,560 | 6,030 | 6,210 | +400 | +6.9 | 234,600 | |
5,870 | 5,970 | 5,680 | 5,810 | -60 | -1.0 | 103,600 | |
6,060 | 6,070 | 5,810 | 5,870 | -230 | -3.8 | 87,000 | |
6,100 | 6,280 | 5,950 | 6,100 | -90 | -1.5 | 95,200 | |
6,550 | 6,550 | 6,180 | 6,190 | -320 | -4.9 | 68,200 | |
6,560 | 6,600 | 6,270 | 6,510 | -150 | -2.3 | 100,000 | |
6,020 | 6,700 | 6,010 | 6,660 | +450 | +7.2 | 121,800 | |
6,590 | 6,590 | 6,060 | 6,210 | -610 | -8.9 | 175,300 | |
6,810 | 7,050 | 6,620 | 6,820 | +10 | +0.1 | 130,600 | |
6,590 | 7,240 | 6,470 | 6,810 | -10 | -0.1 | 390,700 | |
6,820 | 6,820 | 6,820 | 6,820 | +1,000 | +17.2 | 31,900 | |
5,460 | 5,850 | 5,430 | 5,820 | +370 | +6.8 | 96,900 | |
5,430 | 5,510 | 5,290 | 5,450 | -30 | -0.5 | 41,200 | |
5,400 | 5,620 | 5,400 | 5,480 | +280 | +5.4 | 69,800 | |
5,900 | 5,920 | 5,130 | 5,200 | -670 | -11.4 | 114,400 | |
5,850 | 6,080 | 5,850 | 5,870 | -80 | -1.3 | 28,900 | |
5,820 | 5,950 | 5,660 | 5,950 | +190 | +3.3 | 29,700 | |
5,760 | 5,910 | 5,690 | 5,760 | -80 | -1.4 | 24,700 | |
5,500 | 5,900 | 5,500 | 5,840 | +340 | +6.2 | 74,300 | |
5,590 | 5,600 | 5,380 | 5,500 | -160 | -2.8 | 33,800 | |
5,630 | 5,670 | 5,420 | 5,660 | +40 | +0.7 | 46,700 | |
5,740 | 5,750 | 5,600 | 5,620 | -100 | -1.7 | 16,400 | |
5,780 | 5,800 | 5,680 | 5,720 | -60 | -1.0 | 16,700 | |
5,700 | 5,820 | 5,630 | 5,780 | +100 | +1.8 | 17,100 |