38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,901 | 2,934 | +1 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,685 | 4,480 | 4,480 | -140 | -3.0 | 103,100 | |
4,700 | 4,700 | 4,560 | 4,620 | -150 | -3.1 | 108,300 | |
4,835 | 4,835 | 4,655 | 4,770 | +5 | +0.1 | 79,500 | |
4,520 | 4,770 | 4,510 | 4,765 | +190 | +4.2 | 86,700 | |
4,750 | 4,800 | 4,500 | 4,575 | -250 | -5.2 | 125,400 | |
5,000 | 5,000 | 4,765 | 4,825 | -170 | -3.4 | 78,500 | |
4,965 | 5,060 | 4,900 | 4,995 | +235 | +4.9 | 82,600 | |
4,890 | 4,910 | 4,755 | 4,760 | -120 | -2.5 | 63,700 | |
5,000 | 5,070 | 4,810 | 4,880 | -120 | -2.4 | 70,300 | |
5,030 | 5,030 | 4,895 | 5,000 | -130 | -2.5 | 72,600 | |
5,060 | 5,180 | 4,945 | 5,130 | +80 | +1.6 | 52,600 | |
5,210 | 5,280 | 4,970 | 5,050 | -70 | -1.4 | 85,000 | |
5,070 | 5,180 | 5,010 | 5,120 | -40 | -0.8 | 66,500 | |
4,945 | 5,210 | 4,840 | 5,160 | +380 | +7.9 | 112,800 | |
4,600 | 4,780 | 4,535 | 4,780 | +320 | +7.2 | 85,600 | |
4,590 | 4,620 | 4,415 | 4,460 | -60 | -1.3 | 63,300 | |
4,330 | 4,550 | 4,185 | 4,520 | +185 | +4.3 | 138,300 | |
4,390 | 4,440 | 4,290 | 4,335 | -165 | -3.7 | 83,800 | |
4,490 | 4,550 | 4,310 | 4,500 | +80 | +1.8 | 88,000 | |
4,335 | 4,540 | 4,315 | 4,420 | -55 | -1.2 | 115,200 | |
4,795 | 4,820 | 4,440 | 4,475 | -230 | -4.9 | 162,500 | |
4,555 | 4,775 | 4,255 | 4,705 | +210 | +4.7 | 264,200 | |
4,890 | 4,930 | 4,480 | 4,495 | -395 | -8.1 | 196,100 | |
4,640 | 4,975 | 4,600 | 4,890 | +190 | +4.0 | 109,500 | |
4,645 | 4,915 | 4,630 | 4,700 | -65 | -1.4 | 111,000 | |
4,665 | 4,815 | 4,530 | 4,765 | +80 | +1.7 | 152,100 | |
4,950 | 4,970 | 4,610 | 4,685 | -130 | -2.7 | 135,600 | |
5,070 | 5,100 | 4,775 | 4,815 | -225 | -4.5 | 116,300 | |
5,320 | 5,320 | 5,020 | 5,040 | -320 | -6.0 | 117,800 | |
5,420 | 5,480 | 5,190 | 5,360 | +40 | +0.8 | 69,300 |