38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,095 | 3,125 | -30 | -1.0 | 48,900 | |
3,190 | 3,240 | 3,140 | 3,155 | -40 | -1.3 | 59,500 | |
3,225 | 3,290 | 3,160 | 3,195 | +5 | +0.2 | 52,900 | |
3,345 | 3,345 | 3,190 | 3,190 | -170 | -5.1 | 81,400 | |
3,210 | 3,430 | 3,200 | 3,360 | +115 | +3.5 | 95,700 | |
3,305 | 3,315 | 3,210 | 3,245 | -60 | -1.8 | 69,900 | |
3,265 | 3,335 | 3,200 | 3,305 | -5 | -0.2 | 81,800 | |
3,200 | 3,320 | 3,150 | 3,310 | +110 | +3.4 | 172,700 | |
2,931 | 3,250 | 2,928 | 3,200 | +273 | +9.3 | 248,700 | |
3,050 | 3,095 | 2,923 | 2,927 | -113 | -3.7 | 161,800 | |
2,991 | 3,095 | 2,933 | 3,040 | +56 | +1.9 | 195,900 | |
3,030 | 3,065 | 2,972 | 2,984 | -81 | -2.6 | 207,300 | |
3,215 | 3,215 | 3,030 | 3,065 | -135 | -4.2 | 202,100 | |
3,220 | 3,250 | 3,115 | 3,200 | -90 | -2.7 | 178,900 | |
3,440 | 3,545 | 3,250 | 3,290 | -210 | -6.0 | 205,600 | |
3,425 | 3,730 | 3,360 | 3,500 | -485 | -12.2 | 531,700 | |
3,985 | 3,985 | 3,985 | 3,985 | -700 | -14.9 | 6,400 | |
4,610 | 4,685 | 4,435 | 4,685 | +135 | +3.0 | 168,300 | |
4,435 | 4,550 | 4,270 | 4,550 | +175 | +4.0 | 117,500 | |
4,345 | 4,480 | 4,345 | 4,375 | +130 | +3.1 | 96,400 | |
4,215 | 4,380 | 4,215 | 4,245 | 0 | 0.0 | 91,800 | |
4,380 | 4,380 | 4,235 | 4,245 | -195 | -4.4 | 112,300 | |
4,360 | 4,515 | 4,330 | 4,440 | +95 | +2.2 | 99,800 | |
4,485 | 4,485 | 4,325 | 4,345 | -230 | -5.0 | 115,300 | |
4,470 | 4,610 | 4,380 | 4,575 | +125 | +2.8 | 90,300 | |
4,590 | 4,595 | 4,410 | 4,450 | -175 | -3.8 | 105,600 | |
4,550 | 4,650 | 4,460 | 4,625 | +145 | +3.2 | 110,200 | |
4,335 | 4,540 | 4,335 | 4,480 | +120 | +2.8 | 82,600 | |
4,410 | 4,445 | 4,335 | 4,360 | -95 | -2.1 | 80,000 | |
4,520 | 4,620 | 4,455 | 4,455 | -25 | -0.6 | 72,700 |