38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,980 | 2,875 | 2,949 | +68 | +2.4 | 21,100 | |
2,934 | 2,947 | 2,815 | 2,881 | -15 | -0.5 | 17,800 | |
2,864 | 2,933 | 2,829 | 2,896 | -2 | -0.1 | 40,900 | |
2,839 | 2,950 | 2,780 | 2,898 | +139 | +5.0 | 36,900 | |
2,774 | 2,819 | 2,721 | 2,759 | -28 | -1.0 | 58,600 | |
2,979 | 3,010 | 2,782 | 2,787 | -192 | -6.4 | 68,600 | |
3,000 | 3,130 | 2,979 | 2,979 | +18 | +0.6 | 64,800 | |
2,918 | 2,975 | 2,918 | 2,961 | +67 | +2.3 | 23,200 | |
2,924 | 2,960 | 2,893 | 2,894 | +20 | +0.7 | 19,600 | |
2,870 | 2,937 | 2,853 | 2,874 | +16 | +0.6 | 24,000 | |
2,902 | 2,974 | 2,858 | 2,858 | -45 | -1.6 | 44,300 | |
2,993 | 3,035 | 2,903 | 2,903 | -52 | -1.8 | 48,300 | |
3,000 | 3,005 | 2,915 | 2,955 | -1 | -0.0 | 74,700 | |
3,045 | 3,045 | 2,917 | 2,956 | -36 | -1.2 | 87,700 | |
3,140 | 3,170 | 2,984 | 2,992 | -138 | -4.4 | 100,900 | |
2,968 | 3,295 | 2,968 | 3,130 | +202 | +6.9 | 159,600 | |
2,765 | 3,120 | 2,765 | 2,928 | -537 | -15.5 | 365,300 | |
3,460 | 3,610 | 3,460 | 3,465 | +25 | +0.7 | 89,700 | |
3,645 | 3,645 | 3,370 | 3,440 | -140 | -3.9 | 86,400 | |
3,395 | 3,585 | 3,385 | 3,580 | +210 | +6.2 | 53,600 | |
3,460 | 3,575 | 3,330 | 3,370 | -180 | -5.1 | 194,000 | |
3,595 | 3,680 | 3,515 | 3,550 | -115 | -3.1 | 72,300 | |
3,850 | 3,850 | 3,660 | 3,665 | -185 | -4.8 | 56,100 | |
3,760 | 3,895 | 3,715 | 3,850 | +50 | +1.3 | 30,200 | |
3,790 | 3,815 | 3,710 | 3,800 | -60 | -1.6 | 71,800 | |
3,875 | 3,960 | 3,820 | 3,860 | -15 | -0.4 | 59,500 | |
3,850 | 3,935 | 3,810 | 3,875 | +30 | +0.8 | 63,500 | |
3,945 | 3,970 | 3,790 | 3,845 | -55 | -1.4 | 70,400 | |
3,815 | 3,945 | 3,760 | 3,900 | +130 | +3.4 | 71,400 | |
3,860 | 3,880 | 3,740 | 3,770 | -75 | -2.0 | 48,300 |